WSOL/ζŠ–ιŸ³πŸ”₯ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ζŠ–ιŸ³πŸ”₯ pair on Solana.

About WSOL/ζŠ–ιŸ³πŸ”₯

Base tokenWSOL (Wrapped Solana)
Quote tokenζŠ–ιŸ³πŸ”₯
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:56:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.00027$0.0280.6M-100
5Qs5…Xy1a
14/04 00:40:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000654$0.06145.56M-100
5Qs5…Xy1a
13/04 23:37:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000636$0.0698.74M-100
5Qs5…Xy1a
13/04 23:26:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.0001$0.0086513.5M-100
5Qs5…Xy1a
13/04 23:26:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000465$0.0457.92M-100
5Qs5…Xy1a
13/04 22:01:00SolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.0...37$0.0000034.36K-100-
13/04 22:01:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.0...37$0.0000034.36K-100
5Qs5…Xy1a
13/04 21:56:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
6.18$519.7818.02M-27100
5Qs5…Xy1a
13/04 21:56:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
7.38$620.421.34B-3500
5Qs5…Xy1a
13/04 21:55:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
16.32$1.37K1.25M-65700
5Qs5…Xy1a
13/04 21:55:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
1.39$117.01107.93K-7800
5Qs5…Xy1a
13/04 21:54:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
18.82$1.58K969.74K-79200
5Qs5…Xy1a
13/04 21:54:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
106.15$8.92K4.67M-15700
5Qs5…Xy1a
13/04 21:53:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.96$80.3814.62K-6200
5Qs5…Xy1a
13/04 21:53:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
13.87$1.17K211.44K-55800
5Qs5…Xy1a
13/04 21:52:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.98$82.0918.52K-6100
5Qs5…Xy1a
13/04 21:52:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
13.03$1.1K249.35K-52900
5Qs5…Xy1a
13/04 21:52:00SolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.06$5.091.09K-100-
13/04 21:52:00SolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.3$25.025.45K-100-
13/04 21:51:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.86$71.9219.82K-6200
5Qs5…Xy1a
13/04 21:51:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
7.5$630.49173.63K-52800
5Qs5…Xy1a
13/04 21:50:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
7.46$627.21200.28K-51200
5Qs5…Xy1a
13/04 21:50:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.88$74.0323.67K-5900
5Qs5…Xy1a
13/04 21:49:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
8.1$680.59255.55K-55700
5Qs5…Xy1a
13/04 21:49:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
1.01$85.132.14K-6500
5Qs5…Xy1a
13/04 21:48:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
13.05$1.1K475.03K-88200
5Qs5…Xy1a
13/04 21:48:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
1.74$146.1263.63K-11600
5Qs5…Xy1a
13/04 21:47:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
1.99$167.0286.17K-12400
5Qs5…Xy1a
13/04 21:47:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
15.58$1.31K675.96K-1.07K00
5Qs5…Xy1a
13/04 21:46:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
77.24$6.49K10.28M-42700
5Qs5…Xy1a
13/04 21:46:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
34.68$2.91K4.5M-10400
5Qs5…Xy1a
13/04 21:45:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
9.78$821.742.41M-34100
5Qs5…Xy1a
13/04 21:45:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
24.87$2.09K5.97M-9900
5Qs5…Xy1a
13/04 21:44:00SolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.04$3.563.33K-100-
13/04 21:44:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
60.86$5.11K9.1M-42700
5Qs5…Xy1a
13/04 21:44:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
49.36$4.15K6.79M-12300
5Qs5…Xy1a
13/04 21:43:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
5.6$470.271.16M-37300
5Qs5…Xy1a
13/04 21:43:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
8.1$680.631.82M-6100
5Qs5…Xy1a
13/04 21:42:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
15.7$1.32K3.62M-9200
5Qs5…Xy1a
13/04 21:42:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
9.22$774.892.33M-47000
5Qs5…Xy1a
13/04 21:41:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
18.75$1.58K2.98M-7800
5Qs5…Xy1a
13/04 21:41:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
19.34$1.63K3.07M-43700
5Qs5…Xy1a
13/04 21:40:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
26.31$2.21K5.98M-40500
5Qs5…Xy1a
13/04 21:40:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
16.51$1.39K3.72M-10700
5Qs5…Xy1a
13/04 21:39:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
17.47$1.47K6.05M-17200
5Qs5…Xy1a
13/04 21:39:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
16.34$1.37K5.68M-17600
5Qs5…Xy1a
13/04 21:38:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
16.44$1.38K5.44M-17300
5Qs5…Xy1a
13/04 21:38:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
19.32$1.62K6.37M-18100
5Qs5…Xy1a
13/04 21:37:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
19.17$1.61K6.15M-17300
5Qs5…Xy1a
13/04 21:37:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
16.24$1.37K5.23M-17500
5Qs5…Xy1a

WSOL/ζŠ–ιŸ³πŸ”₯ FAQ

Frequently asked questions about the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana

What is the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair?
WSOL/ζŠ–ιŸ³πŸ”₯ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ζŠ–ιŸ³πŸ”₯.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the quote token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is 2vPKhLkdtzqjbo6dkYCbABh1ZuUQrzx4yjsWEa7rRnkV. View full ζŠ–ιŸ³πŸ”₯ analytics.
Is WSOL/ζŠ–ιŸ³πŸ”₯ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ζŠ–ιŸ³πŸ”₯ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ζŠ–ιŸ³πŸ”₯ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ζŠ–ιŸ³πŸ”₯ analytics dashboard or trading system. Explore more on the Solana DEX overview.