WSOL/ASTERMISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTERMISA pair on Solana.

About WSOL/ASTERMISA

Base tokenWSOL (Wrapped Solana)

Quote tokenASTERMISA (Asteroid Misa🥇)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTERMISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTERMISA

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 25s ago	$0.00	BUY	0.003103ASTERMISA	-	Pumpswap	6iWM…tbYV
6h 22m 25s ago	$0.00	SELL	2ASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 7s ago	$0.00	SELL	107.04ASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 8s ago	$0.00	SELL	49.56KASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 8s ago	$0.00	BUY	49.74KASTERMISA	-	Jupiter	-
9h 47m 8s ago	$0.00	BUY	49.71KASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 19s ago	$0.00	BUY	0.18ASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 19s ago	$0.00	SELL	0.18ASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 39s ago	$0.00	SELL	0.003105ASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 46s ago	$0.00	BUY	3.4MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 46s ago	$0.00	SELL	3.62MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 48s ago	$0.00	BUY	3MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 48s ago	$0.00	SELL	3.09MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 48s ago	$0.00	SELL	3.89MASTERMISA	-	Jupiter	-
9h 47m 48s ago	$0.00	SELL	3.89MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 50s ago	$0.00	BUY	3.1MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 50s ago	$0.00	SELL	3.64MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 54s ago	$0.00	BUY	3.61MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 54s ago	$0.00	SELL	3.72MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 57s ago	$0.00	BUY	3.5MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 57s ago	$0.00	SELL	3.54MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 59s ago	$0.00	BUY	3.47MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 47m 59s ago	$0.00	SELL	2.87MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 2s ago	$0.00	BUY	2.96MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 2s ago	$0.00	SELL	2.98MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 4s ago	$0.00	BUY	3.52MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 4s ago	$0.00	SELL	3.34MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 7s ago	$0.00	BUY	3.22MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 7s ago	$0.00	SELL	3.06MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 10s ago	$0.00	BUY	2.9MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 10s ago	$0.00	SELL	3.07MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 12s ago	$0.00	BUY	3.11MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 12s ago	$0.00	SELL	3.41MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 15s ago	$0.00	BUY	3.34MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 15s ago	$0.00	SELL	3.46MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 18s ago	$0.00	BUY	2.97MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 18s ago	$0.00	SELL	2.86MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 20s ago	$0.00	BUY	3.04MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 20s ago	$0.00	SELL	3.23MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 23s ago	$0.00	BUY	3.54MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 23s ago	$0.00	SELL	3.4MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 25s ago	$0.00	BUY	3.02MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 25s ago	$0.00	SELL	3.37MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 28s ago	$0.00	BUY	3.49MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 28s ago	$0.00	SELL	2.99MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 30s ago	$0.00	BUY	3.24MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 30s ago	$0.00	SELL	3.02MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 33s ago	$0.00	BUY	3.62MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 33s ago	$0.00	SELL	3.6MASTERMISA	-	Pumpswap	6iWM…tbYV
9h 48m 36s ago	$0.00	BUY	3.36MASTERMISA	-	Pumpswap	6iWM…tbYV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gj2D…PbhG	-	0	0.001	$0.001
4rJx…WLXi	-	0	0.001	$0.001
Cz8n…etaA	-	0	0.001	$0.001
EJ9v…ooan	-	0	0.001	$0.001
H5EF…bAtZ	-	0	0.001	$0.001
5eoi…QzhQ	-	0	0.001	$0.001
7smb…hGVy	-	0	0.001	$0.001
J6aB…A2Qm	-	0	0.001	$0.001
2C9Q…CPX5	-	0	0.001	$0.001
3ffN…bc2N	-	0	0.001	$0.001
BP9i…3jJS	-	0	0.001	$0.001
qtYV…C5XU	-	0	0.001	$0.001
DkSC…feAN	-	0	0.001	$0.001
BcJF…7X1E	-	0	0.001	$0.001
BRgV…RpvV	-	0	0.001	$0.001
ASKG…ox5L	-	0	0.001	$0.001
4TNs…ZAdn	-	0	0.001	$0.001
HRGd…yziJ	-	0	0.001	$0.001
8GEq…wHrw	-	0	0.001	$0.001
wcxL…2uiF	-	0	0.001	$0.001
5UbV…8bxS	-	0	0.001	$0.001
C8PU…hui2	-	0	0.001	$0.001
HTa9…LFMR	-	0	0.001	$0.001
3y8j…kkrn	-	0	0.001	$0.001
7EZ2…8zuV	-	0	0.001	$0.001
6o3z…iZ2E	-	0	0.001	$0.001
ASgN…9d8U	-	0	0.001	$0.001
FDMg…PC6L	-	0	0.001	$0.001
GUTS…7oq6	-	0	0.001	$0.001
AXz9…UMJK	-	0	0.001	$0.001
BosL…oDW2	-	0	0.001	$0.001
57Rs…cTE4	-	0	0.001	$0.001
2VXG…Me2r	-	0	0.001	$0.001
GCS1…EAsX	-	278.15	281.55	$559.7
FTX6…BC1m	-	0	0.001	$0.001
G1de…qYaM	-	0	0.001	$0.001
BnPi…6xmn	-	0	0.001	$0.001
7ZBs…XhRD	-	0	0.001	$0.001
7xWu…KJSz	-	0	0.001	$0.001
Cetr…RNye	-	0	0.001	$0.001
Etxx…ifMB	-	0	0.001	$0.001
AbaC…eyGv	-	0	0.001	$0.001
69xV…HrY5	-	0	0.001	$0.001
nvx5…vcbT	-	0	0.001	$0.001
CX9M…zJsA	-	0	0.001	$0.001
G3Ex…ufNf	-	0	0.001	$0.001
3APg…S8LF	-	0	0.001	$0.001
AeP2…8Da3	-	0	0.001	$0.001
Ei42…gjKF	-	0	0.001	$0.001
62cr…vDuc	-	0	0.001	$0.001

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6iWM…tbYV	$0.002264	-

Get API

WSOL/ASTERMISA FAQ

Frequently asked questions about the WSOL/ASTERMISA trading pair on Solana

What is the WSOL/ASTERMISA trading pair?

WSOL/ASTERMISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTERMISA (Asteroid Misa🥇).

What is the WSOL/ASTERMISA 24h trading volume?

WSOL/ASTERMISA has 50 recent trades in the live stream (24 buys, 26 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERMISA?

ASTERMISA (Asteroid Misa🥇) is the quote token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is 2v3wTezC3H1wWfRFSN8m2ZfM2Dgi64VTe681EmeywSEG. View full ASTERMISA analytics.

How many liquidity pools does WSOL/ASTERMISA have?

WSOL/ASTERMISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTERMISA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTERMISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTERMISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTERMISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTERMISA analytics dashboard or trading system. Explore more on the Solana DEX overview.