WSOL/CPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CPT pair on Solana.

About WSOL/CPT

Base tokenWSOL (Wrapped Solana)

Quote tokenCPT (Capt’n Trench)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CPT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CPT

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 19s ago	$0.00	BUY	71.77KCPT	-	Raydium	8pNh…kwS7
2m 25s ago	$0.00	SELL	74.37KCPT	-	Raydium	8pNh…kwS7
17m 19s ago	$0.00	BUY	74.77KCPT	-	Raydium	8pNh…kwS7
17m 23s ago	$0.00	SELL	76.51KCPT	-	Raydium	8pNh…kwS7
31m 35s ago	$0.00	BUY	76.92KCPT	-	Raydium	8pNh…kwS7
31m 39s ago	$0.00	SELL	110.9KCPT	-	Raydium	8pNh…kwS7
45m 55s ago	$0.00	BUY	111.48KCPT	-	Raydium	8pNh…kwS7
46m 2s ago	$0.00	SELL	119.71KCPT	-	Raydium	8pNh…kwS7
1h 1m 4s ago	$0.00	SELL	81.15KCPT	-	Raydium	8pNh…kwS7
1h 1m 8s ago	$0.00	BUY	120.47KCPT	-	Raydium	8pNh…kwS7
1h 15m 37s ago	$0.00	BUY	81.46KCPT	-	Raydium	8pNh…kwS7
1h 15m 41s ago	$0.00	SELL	105.47KCPT	-	Raydium	8pNh…kwS7
1h 29m 45s ago	$0.00	SELL	97.53KCPT	-	Raydium	8pNh…kwS7
1h 30m 11s ago	$0.00	BUY	106.17KCPT	-	Raydium	8pNh…kwS7
1h 45m 6s ago	$0.00	SELL	101.97KCPT	-	Raydium	8pNh…kwS7
1h 45m 9s ago	$0.00	BUY	98.04KCPT	-	Raydium	8pNh…kwS7
1h 59m 44s ago	$0.00	SELL	155.56KCPT	-	Raydium	8pNh…kwS7
1h 59m 48s ago	$0.00	BUY	102.59KCPT	-	Raydium	8pNh…kwS7
2h 13m 28s ago	$0.00	SELL	151.32KCPT	-	Raydium	8pNh…kwS7
2h 13m 32s ago	$0.00	BUY	156.47KCPT	-	Raydium	8pNh…kwS7
2h 28m 42s ago	$0.00	SELL	81.31KCPT	-	Raydium	8pNh…kwS7
2h 28m 48s ago	$0.00	BUY	151.96KCPT	-	Raydium	8pNh…kwS7
2h 42m 44s ago	$0.00	BUY	81.58KCPT	-	Raydium	8pNh…kwS7
2h 57m 47s ago	$0.00	SELL	131.97KCPT	-	Raydium	8pNh…kwS7
3h 12m 47s ago	$0.00	SELL	129.82KCPT	-	Raydium	8pNh…kwS7
3h 12m 59s ago	$0.00	BUY	132.89KCPT	-	Raydium	8pNh…kwS7
3h 27m 50s ago	$0.00	SELL	70.52KCPT	-	Raydium	8pNh…kwS7
3h 27m 54s ago	$0.00	BUY	130.4KCPT	-	Raydium	8pNh…kwS7
3h 42m 40s ago	$0.00	SELL	93.95KCPT	-	Raydium	8pNh…kwS7
3h 42m 45s ago	$0.00	BUY	70.87KCPT	-	Raydium	8pNh…kwS7
3h 57m 52s ago	$0.00	BUY	94.37KCPT	-	Raydium	8pNh…kwS7
3h 58m 5s ago	$0.00	SELL	120.3KCPT	-	Raydium	8pNh…kwS7
4h 12m 21s ago	$0.00	SELL	73.08KCPT	-	Raydium	8pNh…kwS7
4h 12m 27s ago	$0.00	BUY	121.05KCPT	-	Raydium	8pNh…kwS7
4h 26m 58s ago	$0.00	SELL	81.45KCPT	-	Raydium	8pNh…kwS7
4h 27m 2s ago	$0.00	BUY	73.44KCPT	-	Raydium	8pNh…kwS7
4h 41m 28s ago	$0.00	BUY	81.81KCPT	-	Raydium	8pNh…kwS7
4h 41m 35s ago	$0.00	SELL	97.97KCPT	-	Raydium	8pNh…kwS7
4h 55m 23s ago	$0.00	SELL	88.1KCPT	-	Raydium	8pNh…kwS7
4h 55m 31s ago	$0.00	BUY	98.6KCPT	-	Raydium	8pNh…kwS7
5h 10m 29s ago	$0.00	BUY	88.46KCPT	-	Raydium	8pNh…kwS7
5h 10m 34s ago	$0.00	SELL	87.56KCPT	-	Raydium	8pNh…kwS7
5h 25m 23s ago	$0.00	SELL	148.54KCPT	-	Raydium	8pNh…kwS7
5h 25m 27s ago	$0.00	BUY	88.2KCPT	-	Raydium	8pNh…kwS7
5h 40m 39s ago	$0.00	BUY	149.14KCPT	-	Raydium	8pNh…kwS7
5h 40m 43s ago	$0.00	SELL	85.89KCPT	-	Raydium	8pNh…kwS7
5h 54m 33s ago	$0.00	BUY	86.35KCPT	-	Raydium	8pNh…kwS7
6h 8m 35s ago	$0.00	SELL	113.7KCPT	-	Raydium	8pNh…kwS7
6h 22m 58s ago	$0.00	SELL	141.98KCPT	-	Raydium	8pNh…kwS7
6h 23m 2s ago	$0.00	BUY	114.51KCPT	-	Raydium	8pNh…kwS7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	24	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DU22…WmfE	-	0	0.18	$0.18
6N81…u2qS	-	0	0.11	$0.11
BQXN…JVs8	-	0.15	0.15	$0.31
Gq1W…ni9N	-	0.18	0.18	$0.35
Fcop…r4Gh	-	0.13	0.13	$0.27
CHcg…NJSB	-	0.13	0.13	$0.26
FMjg…UPhd	-	0.15	0.15	$0.31
GXj6…tVU9	-	0.09	0.09	$0.18
9jnp…35yL	-	0.13	0.13	$0.26
Guuz…BtVb	-	0.2	0.2	$0.4
35Y4…rLbq	-	0.1	0.1	$0.19
9kYW…Ew3X	-	0	0.16	$0.16
H3V6…rZVp	-	0.2	0.2	$0.41
9g1i…ho9r	-	0.1	0.1	$0.21
8xdy…shV3	-	0.1	0.1	$0.21
7BR9…Jm6J	-	0.11	0.11	$0.23
FpzN…3qiz	-	0.13	0.13	$0.27
A9zb…FQLM	-	0.12	0.12	$0.25
8s5u…hMYt	-	0.12	0.12	$0.24
3yEg…j9tq	-	0.15	0	$0.15
FVC5…gr2d	-	0.13	0.13	$0.26
8bS4…xADz	-	0.14	0.14	$0.27
ACuT…Y3oQ	-	0.14	0.14	$0.28
AAPK…gbac	-	0.18	0.18	$0.36
2GMy…bQcC	-	0.13	0.13	$0.26
PjKA…4oAf	-	0.1	0.1	$0.2
96DB…vCQZ	-	0.12	0.12	$0.24
3kf7…FwLu	-	0.2	0	$0.2
7wgi…jy7T	-	0	0.17	$0.17
EFtj…yFmb	-	0.2	0	$0.2
2hYR…9e3v	-	0.17	0.17	$0.34
6N7X…feL1	-	0.19	0.19	$0.39
3xH3…p5cM	-	0.15	0.15	$0.29
GzKq…LMPQ	-	0.11	0.11	$0.22
DFUi…4tQe	-	0.11	0.11	$0.22
75iQ…q1YP	-	0.13	0.13	$0.25
5mY8…th9N	-	0.13	0.13	$0.25
372f…tiB5	-	0.19	0	$0.19
4toN…iMLs	-	0.13	0.13	$0.26
ATfP…g5mY	-	0.09	0.09	$0.19
FW6J…Xkwf	-	0.09	0	$0.09
9BRX…JQKD	-	0.12	0.12	$0.24
8iPU…PdYv	-	0.19	0.19	$0.38
8LQL…dL5h	-	0.17	0.17	$0.33
BLnr…ui8p	-	0.1	0.1	$0.21
9bh2…a8t9	-	0	0.17	$0.17

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/CPT FAQ

Frequently asked questions about the WSOL/CPT trading pair on Solana

What is the WSOL/CPT trading pair?

WSOL/CPT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CPT (Capt’n Trench). It is actively traded across 1 DEX market on Solana.

What is the WSOL/CPT price change?

Based on the highest-volume DEX market for WSOL/CPT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/CPT 24h trading volume?

WSOL/CPT has 50 recent trades in the live stream (25 buys, 25 sells).

Where is WSOL/CPT traded?

WSOL/CPT is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CPT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CPT?

CPT (Capt’n Trench) is the quote token in the WSOL/CPT trading pair on Solana. Its contract address is 2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon. View full CPT analytics.

Who are the top WSOL/CPT traders?

The top traders leaderboard tracks 46 wallets that have traded WSOL/CPT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CPT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CPT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CPT analytics dashboard or trading system. Explore more on the Solana DEX overview.