WSOL/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDG pair on Solana.

About WSOL/USDG

Base tokenWSOL (Wrapped Solana)

Quote tokenUSDG (Global Dollar)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USDG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USDG

Total volume$7,902

Buy volume$0 (0 trades)

Sell volume$7,902 (50 trades)

Avg trade size$158

Largest trade$503

Latest price$83.838

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$83.838	SELL	14.29USDG	$14.29	OrcaWhirpool	5Kqo…KZu2
2m 7s ago	$83.831	SELL	349.07USDG	$349.08	OrcaWhirpool	5Kqo…KZu2
2m 17s ago	$83.838	SELL	5.97USDG	$5.97	OrcaWhirpool	5Kqo…KZu2
2m 19s ago	$83.827	SELL	502.96USDG	$502.96	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.835	SELL	155.97USDG	$155.97	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.849	SELL	503.09USDG	$503.1	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.836	SELL	127.15USDG	$127.15	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.836	SELL	127.15USDG	$127.15	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.836	SELL	115.72USDG	$115.72	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.833	SELL	228.2USDG	$228.2	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.827	SELL	502.96USDG	$502.96	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.832	SELL	301.92USDG	$301.93	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.832	SELL	301.92USDG	$301.93	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.835	SELL	157.59USDG	$157.6	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.833	SELL	244.64USDG	$244.64	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.835	SELL	152.16USDG	$152.17	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.833	SELL	237.66USDG	$237.66	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.837	SELL	81.86USDG	$81.86	OrcaWhirpool	5Kqo…KZu2
2m 20s ago	$83.835	SELL	152.16USDG	$152.16	OrcaWhirpool	5Kqo…KZu2
2m 23s ago	$83.866	SELL	81.89USDG	$81.89	OrcaWhirpool	5Kqo…KZu2
2m 23s ago	$83.864	SELL	152.2USDG	$152.2	OrcaWhirpool	5Kqo…KZu2
2m 23s ago	$83.857	SELL	157.64USDG	$157.64	OrcaWhirpool	5Kqo…KZu2
2m 23s ago	$83.855	SELL	244.7USDG	$244.71	OrcaWhirpool	5Kqo…KZu2
2m 23s ago	$83.858	SELL	115.75USDG	$115.75	OrcaWhirpool	5Kqo…KZu2
2m 23s ago	$83.858	SELL	115.75USDG	$115.75	OrcaWhirpool	5Kqo…KZu2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$24.88K	303	$83.8385	-0.14%	-0.25%	-0.06%
OKX	$328.65	7	$84.7036	0.00%	-0.03%	+1.10%
Jupiter	$15.83	6	$84.0448	0.00%	0.00%	+0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b619…qfG2	$268.55K	1.14K	2.06K	$3.2K
megt…VRxo	$208.59K	1.2K	1.28K	$2.48K
nobp…5UWh	$81.03K	482.59	482.7	$965.3
2dRR…NzkN	$22.9K	60.51	212.48	$272.99
UUAh…V8yd	$20.28K	146.46	95.11	$241.57
A3vF…a7WH	$16.15K	188.02	4.49	$192.52
riDi…ikGq	$14.55K	75.87	97.56	$173.43
DcQN…sQyz	$14.19K	115.74	53.2	$168.94
3doz…BWwu	$10.37K	80.61	42.93	$123.53
Caty…rSiP	$10.15K	0	120.4	$120.4
7VnV…VYNc	$9.94K	57.9	60.51	$118.4
7nwP…cvMf	$9.69K	65.8	49.69	$115.5
H35S…TcK3	$8.06K	57.72	38.48	$96.2
JApB…UceR	$6.87K	30.31	51.29	$81.59
En3N…YuzP	$6.07K	43.36	28.85	$72.21
9C6A…UiLd	$5.47K	45.73	19.39	$65.11
29eV…Xsjp	$5.22K	35.92	26.2	$62.12
5y5j…yviw	$4.61K	25.82	29.2	$55.02
BQ72…GQDV	$4.54K	41.96	12.05	$54.02
4xDs…du71	$3.44K	25.05	15.88	$40.93
Capu…LVps	$3.26K	19.27	19.54	$38.8
5d8t…cbm5	$3.18K	16.3	21.43	$37.72
XPMj…q7Ag	$2.94K	15.14	19.95	$35.09
6U91…2tbB	$2.65K	19.13	12.45	$31.58
GGzt…jgSJ	$2.52K	22.08	7.89	$29.97
9nnL…Exn8	$2.51K	18.7	11.17	$29.87
CT5W…tJTc	$2.2K	13.13	13.13	$26.26
HVUs…Ssi9	$2.19K	8.29	17.86	$26.15
2MFo…Cj3h	$1.84K	15.48	6.41	$21.89
6LXu…guFx	$1.83K	11.22	10.56	$21.77
B6QJ…sspU	$1.75K	18.61	2.23	$20.84
GvuS…tciy	$1.61K	19.11	0	$19.11
2zrS…JBCi	$1.51K	14.48	3.51	$17.99
roUt…1YpB	$1.46K	2.38	15	$17.39
AHBo…EPbB	$1.29K	13.59	1.74	$15.34
D5Yq…N9cM	$1.18K	10.63	3.48	$14.11
A6a8…L3aM	$1.15K	6.2	7.49	$13.69
ALff…ugVJ	$1.09K	5.92	7.08	$13
A2R6…nzpz	$1.03K	10.11	2.17	$12.28
Hxjw…wr6b	$903.51	3.94	6.83	$10.78
9LXH…DfAj	$825.53	6.41	3.42	$9.83
Fe7S…FA8s	$799.01	0	9.48	$9.48
HvFd…jqDK	$772.33	0	9.17	$9.17
ARu4…5SZn	$684.25	0.74	7.42	$8.16
ZER1…5NHQ	$672.38	8	0	$8
TAPN…gMqi	$662.52	7.88	0	$7.88
3nMN…HyyH	$598.06	0.44	6.7	$7.14
26oo…FtEb	$563.18	6.7	0	$6.7
Fonf…n9gW	$537.62	4.86	1.55	$6.41
a23g…QTpx	$534.88	3.69	2.68	$6.37

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	5Kqo…KZu2	$2.22M	$1.53M
Manifest	5Amt…ex2T	$1.29K	$1.34K

Get API

WSOL/USDG FAQ

Frequently asked questions about the WSOL/USDG trading pair on Solana

What is the WSOL/USDG trading pair?

WSOL/USDG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDG (Global Dollar). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/USDG price?

The most recent on-chain trade price for WSOL/USDG on Solana is $83.838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.22K.

What is the WSOL/USDG price change?

Based on the highest-volume DEX market for WSOL/USDG on Solana: 10-minute change: -0.14%. 1-hour change: -0.25%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USDG 24h trading volume?

WSOL/USDG has 50 recent trades in the live stream with a combined volume of approximately $7.9K. Across all DEX markets, the 24h volume is approximately $25.22K.

Where is WSOL/USDG traded?

WSOL/USDG is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, OKX, Jupiter. The highest-volume venues are OrcaWhirpool, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USDG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDG?

USDG (Global Dollar) is the quote token in the WSOL/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.

How many liquidity pools does WSOL/USDG have?

WSOL/USDG has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/USDG traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USDG on Solana. Combined volume is approximately $784.36K. The highest-volume wallet traded approximately $268.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USDG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USDG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.