WSOL/SOLANA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLANA pair on Solana.

About WSOL/SOLANA

Base tokenWSOL (Wrapped Solana)
Quote tokenSOLANA (SpongeBobShrekWifCrocs)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:44:00SolanaMeteoraBUYWSOL
SOLANA
206.72$18.67K768.65M-14300
4bFT…pyeH
17/04 16:44:00SolanaMeteoraSELLWSOL
SOLANA
244.09$22.04K897.39M-24400
4bFT…pyeH
17/04 16:43:00SolanaMeteoraBUYWSOL
SOLANA
422.01$38.11K1.99B-27400
4bFT…pyeH
17/04 16:43:00SolanaMeteoraSELLWSOL
SOLANA
401.09$36.22K1.91B-43300
4bFT…pyeH
17/04 16:42:00SolanaMeteoraSELLWSOL
SOLANA
607.55$54.87K1.09B-59600
4bFT…pyeH
17/04 16:42:00SolanaMeteoraBUYWSOL
SOLANA
671.88$60.68K1.21B-27900
4bFT…pyeH
17/04 16:41:00SolanaMeteoraBUYWSOL
SOLANA
430.86$38.91K731.97M-26400
4bFT…pyeH
17/04 16:41:00SolanaMeteoraSELLWSOL
SOLANA
470.44$42.49K795.71M-49700
4bFT…pyeH
17/04 16:40:00SolanaMeteoraBUYWSOL
SOLANA
435.04$39.29K1.47B-25500
4bFT…pyeH
17/04 16:40:00SolanaMeteoraSELLWSOL
SOLANA
477.78$43.15K1.62B-49100
4bFT…pyeH
17/04 16:39:00SolanaMeteoraBUYWSOL
SOLANA
272.65$24.62K2.99B-25600
4bFT…pyeH
17/04 16:39:00SolanaMeteoraSELLWSOL
SOLANA
295.5$26.69K3.17B-36900
4bFT…pyeH
17/04 16:39:00SolanaJupiterBUYWSOL
SOLANA
0.00302$0.2734.56K-100-
17/04 16:38:00SolanaMeteoraSELLWSOL
SOLANA
200.42$18.1K1.48B-33100
4bFT…pyeH
17/04 16:38:00SolanaMeteoraBUYWSOL
SOLANA
211.4$19.09K1.59B-20600
4bFT…pyeH
17/04 16:37:00SolanaMeteoraBUYWSOL
SOLANA
64.15$5.79K706.95M-7700
4bFT…pyeH
17/04 16:37:00SolanaMeteoraSELLWSOL
SOLANA
58.94$5.32K640.32M-9400
4bFT…pyeH
17/04 16:36:00SolanaMeteoraBUYWSOL
SOLANA
221.1$19.97K2.59B-24500
4bFT…pyeH
17/04 16:36:00SolanaMeteoraSELLWSOL
SOLANA
233.45$21.08K2.77B-39600
4bFT…pyeH
17/04 16:35:00SolanaMeteoraBUYWSOL
SOLANA
326.32$29.47K3.57B-41500
4bFT…pyeH
17/04 16:35:00SolanaMeteoraSELLWSOL
SOLANA
300.37$27.13K3.23B-53000
4bFT…pyeH
17/04 16:34:00SolanaMeteoraBUYWSOL
SOLANA
250.32$22.61K3.41B-37000
4bFT…pyeH
17/04 16:34:00SolanaMeteoraSELLWSOL
SOLANA
255.01$23.03K3.47B-45900
4bFT…pyeH
17/04 16:34:00SolanaJupiterSELLWSOL
SOLANA
0.005449$0.4969.11K-200-
17/04 16:33:00SolanaMeteoraSELLWSOL
SOLANA
206.02$18.61K2.82B-37700
4bFT…pyeH
17/04 16:33:00SolanaMeteoraBUYWSOL
SOLANA
210.86$19.04K2.89B-30500
4bFT…pyeH
17/04 16:32:00SolanaMeteoraBUYWSOL
SOLANA
178.37$16.11K2.55B-27800
4bFT…pyeH
17/04 16:32:00SolanaMeteoraSELLWSOL
SOLANA
190.76$17.23K2.76B-35100
4bFT…pyeH
17/04 16:31:00SolanaMeteoraSELLWSOL
SOLANA
9.74$879.41262.51M-2900
4bFT…pyeH
17/04 16:31:00SolanaMeteoraBUYWSOL
SOLANA
3.36$303.7382.29M-1000
4bFT…pyeH

WSOL/SOLANA FAQ

Frequently asked questions about the WSOL/SOLANA trading pair on Solana

What is the WSOL/SOLANA trading pair?
WSOL/SOLANA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLANA (SpongeBobShrekWifCrocs).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLANA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLANA?
SOLANA (SpongeBobShrekWifCrocs) is the quote token in the WSOL/SOLANA trading pair on Solana. Its contract address is 2tb1uedxRYgsWP8B5YascXRodvuHyVHPSE9Ueg9W3fTX. View full SOLANA analytics.
Is WSOL/SOLANA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLANA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLANA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLANA analytics dashboard or trading system. Explore more on the Solana DEX overview.