So11…1112/2tTk…sZ9W Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2tTk…sZ9W pair on Solana.

About So11…1112/2tTk…sZ9W

Base tokenSo11…1112
Quote token2tTk…sZ9W
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 18:40:00SolanaMeteoraBUYWSOL83.8$7.21K99.31M-10000
26/03 18:40:00SolanaMeteoraSELLWSOL87.14$7.5K102.47M-14000
26/03 18:39:00SolanaMeteoraBUYWSOL246.94$21.24K222.09M-24900
26/03 18:39:00SolanaMeteoraSELLWSOL221.94$19.09K199.09M-34300
26/03 18:38:00SolanaMeteoraBUYWSOL234.77$20.19K137.63M-24100
26/03 18:38:00SolanaJupiterSELLWSOL0.05$3.8724.87K-100-
26/03 18:38:00SolanaMeteoraSELLWSOL202.66$17.43K116.24M-33900
26/03 18:37:00SolanaMeteoraBUYWSOL228.8$19.68K122.68M-23700
26/03 18:37:00SolanaMeteoraSELLWSOL231.04$19.87K123.63M-31400
26/03 18:36:00SolanaMeteoraSELLWSOL236.54$20.35K145.24M-31300
26/03 18:36:00SolanaMeteoraBUYWSOL247.76$21.31K151.67M-22600
26/03 18:35:00SolanaMeteoraSELLWSOL237.25$20.41K108.63M-32500
26/03 18:35:00SolanaMeteoraBUYWSOL270.36$23.26K123.68M-24400
26/03 18:34:00SolanaMeteoraSELLWSOL212.78$18.3K89.73M-25700
26/03 18:34:00SolanaMeteoraBUYWSOL191.5$16.47K80.94M-23800
26/03 18:33:00SolanaMeteoraSELLWSOL179.01$15.4K102.55M-26000
26/03 18:33:00SolanaMeteoraBUYWSOL155.24$13.35K90.57M-25700
26/03 18:32:00SolanaMeteoraSELLWSOL230$19.78K140.47M-30300
26/03 18:32:00SolanaMeteoraBUYWSOL218.69$18.81K133.96M-21600
26/03 18:31:00SolanaMeteoraBUYWSOL239.67$20.62K166.44M-25400
26/03 18:31:00SolanaMeteoraSELLWSOL253.58$21.81K175.59M-33400
26/03 18:30:00SolanaMeteoraSELLWSOL205.23$17.65K153.64M-41200
26/03 18:30:00SolanaMeteoraBUYWSOL221.33$19.04K165M-23400
26/03 18:29:00SolanaMeteoraBUYWSOL258.68$22.2K141.3M-24600
26/03 18:29:00SolanaMeteoraSELLWSOL227.15$19.5K123.91M-52500
26/03 18:28:00SolanaMeteoraBUYWSOL240.48$20.64K137.13M-24200
26/03 18:28:00SolanaMeteoraSELLWSOL270.24$23.2K152.72M-50800
26/03 18:27:00SolanaMeteoraBUYWSOL211.24$18.13K167.67M-24400
26/03 18:27:00SolanaMeteoraSELLWSOL244.73$21.01K191.93M-51200
26/03 18:26:00SolanaMeteoraBUYWSOL195.86$16.81K259.74M-24200
26/03 18:26:00SolanaMeteoraSELLWSOL213.23$18.3K276.22M-46700
26/03 18:25:00SolanaMeteoraBUYWSOL171.15$14.69K174.71M-23900
26/03 18:25:00SolanaMeteoraSELLWSOL154.11$13.23K157.43M-42200
26/03 18:24:00SolanaMeteoraSELLWSOL121.98$10.47K151.25M-41900
26/03 18:24:00SolanaMeteoraBUYWSOL91.58$7.86K118.59M-24500
26/03 18:23:00SolanaMeteoraBUYWSOL117.83$10.11K152.45M-20500
26/03 18:23:00SolanaMeteoraSELLWSOL109.89$9.43K142.13M-42000
26/03 18:22:00SolanaMeteoraBUYWSOL115.31$9.9K165.5M-18000
26/03 18:22:00SolanaMeteoraSELLWSOL138.71$11.91K198.1M-45000
26/03 18:21:00SolanaMeteoraSELLWSOL81.15$6.97K109.85M-38800
26/03 18:21:00SolanaMeteoraBUYWSOL87.71$7.53K120.62M-17600
26/03 18:20:00SolanaMeteoraBUYWSOL126.89$10.89K204.42M-18100
26/03 18:20:00SolanaMeteoraSELLWSOL115.84$9.94K188.51M-37600
26/03 18:19:00SolanaMeteoraSELLWSOL143.19$12.29K223.55M-45100
26/03 18:19:00SolanaMeteoraBUYWSOL103.05$8.85K151.53M-18700
26/03 18:18:00SolanaMeteoraBUYWSOL11.45$982.6233.68M-4200
26/03 18:18:00SolanaMeteoraSELLWSOL85.65$7.35K779.79M-7200

So11…1112/2tTk…sZ9W FAQ

Frequently asked questions about the So11…1112/2tTk…sZ9W trading pair on Solana

What is the So11…1112/2tTk…sZ9W trading pair?
So11…1112/2tTk…sZ9W is a DEX trading pair on Solana where So11…1112 is swapped against 2tTk…sZ9W.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2tTk…sZ9W trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2tTk…sZ9W?
2tTk…sZ9W is the quote token in the So11…1112/2tTk…sZ9W trading pair on Solana. Its contract address is 2tTk7JVwRvHuk1xUvYkpG4zyyj66WpuA9mPy7W9hsZ9W. View full 2tTk…sZ9W analytics.
Is So11…1112/2tTk…sZ9W price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2tTk…sZ9W on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2tTk…sZ9W API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2tTk…sZ9W analytics dashboard or trading system. Explore more on the Solana DEX overview.