WSOL/Xmoney Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Xmoney pair on Solana.

About WSOL/Xmoney

Base tokenWSOL (Wrapped Solana)
Quote tokenXmoney
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:55:00SolanaMeteoraBUYWSOL
Xmoney
110.81$9.31K425.88M-8000
7J5S…wWJq
20/04 00:55:00SolanaJupiterBUYWSOL
Xmoney
0.001805$0.157.23K-100-
20/04 00:55:00SolanaMeteoraSELLWSOL
Xmoney
121.84$10.24K468.32M-10000
7J5S…wWJq
20/04 00:54:00SolanaMeteoraBUYWSOL
Xmoney
197.08$16.56K700.38M-14800
7J5S…wWJq
20/04 00:54:00SolanaJupiterBUYWSOL
Xmoney
0.000468$0.041.63K-100-
20/04 00:54:00SolanaJupiterSELLWSOL
Xmoney
0.002483$0.218.86K-200-
20/04 00:54:00SolanaMeteoraSELLWSOL
Xmoney
183.96$15.46K650.53M-15700
7J5S…wWJq
20/04 00:53:00SolanaMeteoraBUYWSOL
Xmoney
152.22$12.79K558.99M-11500
7J5S…wWJq
20/04 00:53:00SolanaMeteoraSELLWSOL
Xmoney
159.31$13.39K584.6M-13200
7J5S…wWJq
20/04 00:52:00SolanaMeteoraBUYWSOL
Xmoney
125.25$10.52K478.18M-9100
7J5S…wWJq
20/04 00:52:00SolanaMeteoraSELLWSOL
Xmoney
129.34$10.87K494.25M-10500
7J5S…wWJq
20/04 00:51:00SolanaMeteoraSELLWSOL
Xmoney
146.85$12.34K584.23M-12200
7J5S…wWJq
20/04 00:51:00SolanaMeteoraBUYWSOL
Xmoney
145.18$12.2K577.39M-11100
7J5S…wWJq
20/04 00:50:00SolanaMeteoraSELLWSOL
Xmoney
118.11$9.92K484.95M-10300
7J5S…wWJq
20/04 00:50:00SolanaMeteoraBUYWSOL
Xmoney
117.43$9.87K482.14M-8600
7J5S…wWJq
20/04 00:49:00SolanaMeteoraBUYWSOL
Xmoney
128.82$10.82K554.65M-10000
7J5S…wWJq
20/04 00:49:00SolanaMeteoraSELLWSOL
Xmoney
129.89$10.91K559.17M-14800
7J5S…wWJq
20/04 00:48:00SolanaMeteoraSELLWSOL
Xmoney
125.66$10.56K530.7M-16500
7J5S…wWJq
20/04 00:48:00SolanaMeteoraBUYWSOL
Xmoney
126.1$10.6K532.62M-9300
7J5S…wWJq
20/04 00:47:00SolanaMeteoraBUYWSOL
Xmoney
115.13$9.67K555.24M-9700
7J5S…wWJq
20/04 00:47:00SolanaMeteoraSELLWSOL
Xmoney
127.89$10.75K615.87M-17000
7J5S…wWJq
20/04 00:46:00SolanaMeteoraBUYWSOL
Xmoney
127.03$10.67K657.36M-9400
7J5S…wWJq
20/04 00:46:00SolanaMeteoraSELLWSOL
Xmoney
130.98$11.01K678.83M-16600
7J5S…wWJq
20/04 00:45:00SolanaMeteoraBUYWSOL
Xmoney
113.61$9.55K691.78M-9400
7J5S…wWJq
20/04 00:45:00SolanaMeteoraSELLWSOL
Xmoney
119.48$10.04K726.56M-16700
7J5S…wWJq
20/04 00:44:00SolanaMeteoraBUYWSOL
Xmoney
83.34$7K560.66M-10700
7J5S…wWJq
20/04 00:44:00SolanaMeteoraSELLWSOL
Xmoney
70.33$5.91K488.2M-12600
7J5S…wWJq
20/04 00:43:00SolanaMeteoraSELLWSOL
Xmoney
116.11$9.76K312.65M-16900
7J5S…wWJq
20/04 00:43:00SolanaMeteoraBUYWSOL
Xmoney
192.49$16.18K543.33M-16100
7J5S…wWJq
20/04 00:42:00SolanaMeteoraSELLWSOL
Xmoney
282.84$23.77K591.24M-35800
7J5S…wWJq
20/04 00:42:00SolanaMeteoraBUYWSOL
Xmoney
280.94$23.61K587.58M-17900
7J5S…wWJq
20/04 00:41:00SolanaMeteoraBUYWSOL
Xmoney
242.14$20.35K525.13M-17400
7J5S…wWJq
20/04 00:41:00SolanaMeteoraSELLWSOL
Xmoney
260.26$21.87K565.06M-32200
7J5S…wWJq
20/04 00:40:00SolanaMeteoraBUYWSOL
Xmoney
260.96$21.93K720.08M-18800
7J5S…wWJq
20/04 00:40:00SolanaMeteoraSELLWSOL
Xmoney
309.83$26.04K854.73M-39000
7J5S…wWJq
20/04 00:39:00SolanaMeteoraBUYWSOL
Xmoney
288.61$24.25K1.18B-24000
7J5S…wWJq
20/04 00:39:00SolanaMeteoraSELLWSOL
Xmoney
325.68$27.37K1.32B-43400
7J5S…wWJq
20/04 00:38:00SolanaMeteoraSELLWSOL
Xmoney
228.29$19.18K923.15M-32600
7J5S…wWJq
20/04 00:38:00SolanaMeteoraBUYWSOL
Xmoney
251.29$21.12K1.01B-22000
7J5S…wWJq
20/04 00:37:00SolanaMeteoraSELLWSOL
Xmoney
246.94$20.75K917.14M-33800
7J5S…wWJq
20/04 00:37:00SolanaMeteoraBUYWSOL
Xmoney
239.11$20.09K888.48M-19000
7J5S…wWJq
20/04 00:36:00SolanaMeteoraBUYWSOL
Xmoney
211.91$17.81K761.9M-16500
7J5S…wWJq
20/04 00:36:00SolanaMeteoraSELLWSOL
Xmoney
208.46$17.52K749.4M-27500
7J5S…wWJq
20/04 00:35:00SolanaMeteoraSELLWSOL
Xmoney
175.41$14.74K616.95M-24300
7J5S…wWJq
20/04 00:35:00SolanaMeteoraBUYWSOL
Xmoney
184.51$15.5K648.87M-14700
7J5S…wWJq
20/04 00:34:00SolanaMeteoraSELLWSOL
Xmoney
181.02$15.21K643.84M-23100
7J5S…wWJq
20/04 00:34:00SolanaMeteoraBUYWSOL
Xmoney
168.5$14.16K599.86M-13500
7J5S…wWJq
20/04 00:33:00SolanaMeteoraSELLWSOL
Xmoney
121.06$10.17K477.46M-17000
7J5S…wWJq
20/04 00:33:00SolanaMeteoraBUYWSOL
Xmoney
111.47$9.37K439.24M-9200
7J5S…wWJq
20/04 00:32:00SolanaMeteoraBUYWSOL
Xmoney
112.83$9.48K493.54M-9300
7J5S…wWJq

WSOL/Xmoney FAQ

Frequently asked questions about the WSOL/Xmoney trading pair on Solana

What is the WSOL/Xmoney trading pair?
WSOL/Xmoney is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Xmoney.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Xmoney trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Xmoney?
Xmoney is the quote token in the WSOL/Xmoney trading pair on Solana. Its contract address is 2rGns71cSbZdBrbMB6qfTtau1ZYnxvon3yttQp6ZsikC. View full Xmoney analytics.
Is WSOL/Xmoney price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Xmoney on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Xmoney API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Xmoney analytics dashboard or trading system. Explore more on the Solana DEX overview.