WSOL/MSHD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSHD pair on Solana.

About WSOL/MSHD

Base tokenWSOL (Wrapped Solana)
Quote tokenMSHD (MemeShield)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 41m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.23$20.62.81M-400
HPFX…BwVn
21h 41m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.1$8.971.24M-500
HPFX…BwVn
21h 42m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.09$8.371.15M-1200
HPFX…BwVn
21h 43m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.6$53.797.4M-900
HPFX…BwVn
21h 43m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.18$15.922.21M-1600
HPFX…BwVn
21h 44m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.57$50.877.1M-1500
HPFX…BwVn
21h 44m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.57$50.717.11M-3000
HPFX…BwVn
21h 45m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.4$35.664.99M-1900
HPFX…BwVn
21h 45m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.4$35.534.95M-1000
HPFX…BwVn
21h 46m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.26$23.323.24M-2300
HPFX…BwVn
21h 46m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.17$14.862.05M-500
HPFX…BwVn
21h 47m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.26$23.143.21M-1700
HPFX…BwVn
21h 47m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.13$11.951.66M-500
HPFX…BwVn
21h 48m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.37$33.264.63M-2900
HPFX…BwVn
21h 48m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.57$50.446.96M-1100
HPFX…BwVn
21h 49m 17s agoSolanaPumpswapSELLWSOL
MSHD
1.18$105.3615.09M-2500
HPFX…BwVn
21h 49m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.5$44.156.22M-2100
HPFX…BwVn
21h 50m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.26$23.383.58M-1100
HPFX…BwVn
21h 50m 17s agoSolanaPumpswapBUYWSOL
MSHD
0.13$11.591.78M-600
HPFX…BwVn
21h 51m 17s agoSolanaPumpswapSELLWSOL
MSHD
0.000144$0.011.98K-400
HPFX…BwVn

WSOL/MSHD FAQ

Frequently asked questions about the WSOL/MSHD trading pair on Solana

What is the WSOL/MSHD trading pair?
WSOL/MSHD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSHD (MemeShield).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MSHD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSHD?
MSHD (MemeShield) is the quote token in the WSOL/MSHD trading pair on Solana. Its contract address is 2pbnFHmLCq1iCpXEPRahnhskVd4frhYHbyCdVPFiZjvc. View full MSHD analytics.
Is WSOL/MSHD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MSHD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MSHD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSHD analytics dashboard or trading system. Explore more on the Solana DEX overview.