WSOL/RESISTANCE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RESISTANCE pair on Solana.

About WSOL/RESISTANCE

Base tokenWSOL (Wrapped Solana)
Quote tokenRESISTANCE (Solana Mission Statement)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:33:00SolanaJupiterBUYWSOL
RESISTANCE
0.00001$0.00085812.12M-100-
19/04 03:33:00SolanaMeteoraBUYWSOL
RESISTANCE
0.00001$0.00085812.12M-100
Biw3…KXGq
18/04 20:12:00SolanaMeteoraBUYWSOL
RESISTANCE
0.0...1$0.0...861092.38K-100
Biw3…KXGq
18/04 20:08:00SolanaMeteoraBUYWSOL
RESISTANCE
0.000152$0.01142.16M-100
Biw3…KXGq
18/04 20:08:00SolanaJupiterBUYWSOL
RESISTANCE
0.000152$0.01142.16M-100-
18/04 20:03:00SolanaMeteoraBUYWSOL
RESISTANCE
0.003968$0.341.24B-200
Biw3…KXGq
18/04 20:03:00SolanaMeteoraSELLWSOL
RESISTANCE
0.00314$0.27953.44M-1000
Biw3…KXGq
18/04 20:03:00SolanaJupiterSELLWSOL
RESISTANCE
0.00005$0.0043053.29M-100-
18/04 18:34:00SolanaJupiterSELLWSOL
RESISTANCE
0.0001$0.00859617.64M-200-
18/04 18:34:00SolanaMeteoraBUYWSOL
RESISTANCE
0.08$6.891.98B-200
Biw3…KXGq
18/04 18:34:00SolanaMeteoraSELLWSOL
RESISTANCE
0.00234$0.21.51B-800
Biw3…KXGq
18/04 18:33:00SolanaJupiterSELLWSOL
RESISTANCE
0.0001$0.00859623.1K-200-
18/04 18:33:00SolanaMeteoraBUYWSOL
RESISTANCE
31.43$2.7K19.18M-1000
Biw3…KXGq
18/04 18:33:00SolanaOKXBUYWSOL
RESISTANCE
0.0...874$0.000075203.85-200-
18/04 18:33:00SolanaMeteoraSELLWSOL
RESISTANCE
2.81$241.56578.39K-4400
Biw3…KXGq
18/04 18:32:00SolanaMeteoraBUYWSOL
RESISTANCE
0.02$1.5830.37-800
Biw3…KXGq
18/04 18:32:00SolanaMeteoraSELLWSOL
RESISTANCE
12.31$1.06K19.93K-14100
Biw3…KXGq
18/04 18:31:00SolanaMeteoraBUYWSOL
RESISTANCE
0.01$121.03-400
Biw3…KXGq
18/04 18:31:00SolanaMeteoraSELLWSOL
RESISTANCE
7.07$608.0412.45K-8100
Biw3…KXGq
18/04 18:30:00SolanaMeteoraBUYWSOL
RESISTANCE
0.01$1.0423.82-400
Biw3…KXGq
18/04 18:30:00SolanaMeteoraSELLWSOL
RESISTANCE
5.39$463.0110.4K-7000
Biw3…KXGq
18/04 18:29:00SolanaMeteoraBUYWSOL
RESISTANCE
0.006292$0.5413.16-200
Biw3…KXGq
18/04 18:29:00SolanaMeteoraSELLWSOL
RESISTANCE
5$432.7510.5K-6600
Biw3…KXGq
18/04 18:28:00SolanaMeteoraSELLWSOL
RESISTANCE
5.7$493.3713.1K-7100
Biw3…KXGq
18/04 18:28:00SolanaMeteoraBUYWSOL
RESISTANCE
0.01$0.9825.26-400
Biw3…KXGq
18/04 18:27:00SolanaJupiterSELLWSOL
RESISTANCE
0.04$3.76111.25-200-
18/04 18:27:00SolanaMeteoraBUYWSOL
RESISTANCE
0.08$7.28212.61-1400
Biw3…KXGq
18/04 18:27:00SolanaJupiterBUYWSOL
RESISTANCE
0.003659$0.329.33-100-
18/04 18:27:00SolanaMeteoraSELLWSOL
RESISTANCE
5.79$500.9814.7K-7900
Biw3…KXGq
18/04 18:26:00SolanaMeteoraSELLWSOL
RESISTANCE
8$691.865.75M-100
72Pt…P1Xf
18/04 18:26:00SolanaMeteoraSELLWSOL
RESISTANCE
100.03$8.65K3.62M-400
Biw3…KXGq

WSOL/RESISTANCE FAQ

Frequently asked questions about the WSOL/RESISTANCE trading pair on Solana

What is the WSOL/RESISTANCE trading pair?
WSOL/RESISTANCE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RESISTANCE (Solana Mission Statement).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RESISTANCE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RESISTANCE?
RESISTANCE (Solana Mission Statement) is the quote token in the WSOL/RESISTANCE trading pair on Solana. Its contract address is 2oi4qmNft8vh1TTzu6bHD45kJyQcVfpCpM2ct3fP7HRy. View full RESISTANCE analytics.
Is WSOL/RESISTANCE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RESISTANCE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RESISTANCE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RESISTANCE analytics dashboard or trading system. Explore more on the Solana DEX overview.