WSOL/FIJI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FIJI pair on Solana.

About WSOL/FIJI

Base tokenWSOL (Wrapped Solana)
Quote tokenFIJI (FIJI Water)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:45:00SolanaRaydiumBUYWSOL
FIJI
0.000385$0.0318.55K-100
FbGT…DGpj
09/04 06:04:00SolanaRaydiumBUYWSOL
FIJI
0.02$1.61944.68K-100
FbGT…DGpj
09/04 06:04:00SolanaJupiterBUYWSOL
FIJI
0.02$1.61944.68K-100-
08/04 14:19:00SolanaRaydiumBUYWSOL
FIJI
0.000606$0.0529.15K-100
FbGT…DGpj
07/04 03:14:00SolanaRaydiumBUYWSOL
FIJI
0.00022$0.0210.58K-100
FbGT…DGpj
03/04 13:07:00SolanaRaydiumBUYWSOL
FIJI
0.000476$0.0422.92K-100
FbGT…DGpj
03/04 04:25:00SolanaRaydiumBUYWSOL
FIJI
0.008174$0.65393.17K-100
FbGT…DGpj
03/04 04:25:00SolanaJupiterBUYWSOL
FIJI
0.008174$0.65393.17K-100-
01/04 23:20:00SolanaRaydiumBUYWSOL
FIJI
0.000245$0.0211.78K-100
FbGT…DGpj
01/04 23:19:00SolanaRaydiumBUYWSOL
FIJI
0.000411$0.0319.76K-100
FbGT…DGpj
01/04 08:02:00SolanaRaydiumSELLWSOL
FIJI
0.000418$0.0319.98K-100
FbGT…DGpj
31/03 12:38:00SolanaRaydiumSELLWSOL
FIJI
0.000493$0.0423.6K-100
FbGT…DGpj
31/03 08:37:00SolanaRaydiumBUYWSOL
FIJI
0.000003$0.000208121.52-100
FbGT…DGpj
31/03 08:33:00SolanaRaydiumSELLWSOL
FIJI
0.000338$0.0316.17K-100
FbGT…DGpj
31/03 06:07:00SolanaRaydiumSELLWSOL
FIJI
0.00044$0.0421.04K-200
FbGT…DGpj
31/03 02:18:00SolanaJupiterSELLWSOL
FIJI
0.005$0.42239.29K-100-
31/03 02:18:00SolanaRaydiumSELLWSOL
FIJI
0.005$0.42239.29K-100
FbGT…DGpj
31/03 01:03:00SolanaRaydiumBUYWSOL
FIJI
0.000188$0.029.05K-100
FbGT…DGpj
31/03 00:54:00SolanaRaydiumBUYWSOL
FIJI
0.0...72$0.0000063.48-100
FbGT…DGpj
30/03 18:35:00SolanaRaydiumBUYWSOL
FIJI
0.000323$0.0315.53K-100
FbGT…DGpj
30/03 16:59:00SolanaRaydiumSELLWSOL
FIJI
0.000338$0.0316.2K-100
FbGT…DGpj
30/03 08:19:00SolanaRaydiumBUYWSOL
FIJI
0.02$1.65944.7K-100
FbGT…DGpj
30/03 08:19:00SolanaJupiterBUYWSOL
FIJI
0.02$1.65944.7K-100-
30/03 06:53:00SolanaRaydiumBUYWSOL
FIJI
0.000317$0.0315.22K-100
FbGT…DGpj
29/03 19:58:00SolanaRaydiumBUYWSOL
FIJI
0.04$3.31.94M-200
FbGT…DGpj
29/03 18:37:00SolanaRaydiumSELLWSOL
FIJI
0.00034$0.0316.21K-100
FbGT…DGpj
29/03 18:00:00SolanaRaydiumBUYWSOL
FIJI
0.000323$0.0315.47K-100
FbGT…DGpj
29/03 15:57:00SolanaRaydiumSELLWSOL
FIJI
0.000476$0.0422.7K-100
FbGT…DGpj
29/03 15:52:00SolanaRaydiumBUYWSOL
FIJI
0.000209$0.0210.03K-100
FbGT…DGpj
29/03 08:46:00SolanaRaydiumSELLWSOL
FIJI
0.01$0.91524.23K-100
FbGT…DGpj
29/03 08:46:00SolanaJupiterSELLWSOL
FIJI
0.01$0.91524.23K-100-
28/03 17:52:00SolanaRaydiumBUYWSOL
FIJI
0.000481$0.0423.06K-100
FbGT…DGpj
28/03 17:15:00SolanaRaydiumSELLWSOL
FIJI
0.01$0.83477.52K-100
FbGT…DGpj
28/03 12:13:00SolanaRaydiumSELLWSOL
FIJI
0.04$3.321.91M-400
FbGT…DGpj
28/03 12:13:00SolanaJupiterSELLWSOL
FIJI
0.04$3.321.91M-400-
28/03 12:12:00SolanaJupiterSELLWSOL
FIJI
0.06$4.982.88M-600-
28/03 12:12:00SolanaRaydiumSELLWSOL
FIJI
0.06$4.982.88M-600
FbGT…DGpj
28/03 12:11:00SolanaJupiterSELLWSOL
FIJI
0.05$4.152.42M-500-
28/03 12:11:00SolanaRaydiumSELLWSOL
FIJI
0.05$4.152.42M-500
FbGT…DGpj
28/03 12:10:00SolanaRaydiumSELLWSOL
FIJI
0.05$4.152.43M-500
FbGT…DGpj
28/03 12:10:00SolanaJupiterSELLWSOL
FIJI
0.05$4.152.43M-500-
28/03 12:09:00SolanaJupiterSELLWSOL
FIJI
0.00999$0.83486.94K-100-
28/03 12:09:00SolanaRaydiumSELLWSOL
FIJI
0.00999$0.83486.94K-100
FbGT…DGpj
27/03 23:26:00SolanaRaydiumSELLWSOL
FIJI
0.02$1.66976.29K-100
FbGT…DGpj
27/03 23:24:00SolanaRaydiumBUYWSOL
FIJI
0.02$1.59943.67K-100
FbGT…DGpj
27/03 23:24:00SolanaJupiterBUYWSOL
FIJI
0.02$1.59943.67K-100-
27/03 19:13:00SolanaRaydiumBUYWSOL
FIJI
0.000009$0.0007417.35-100
FbGT…DGpj
27/03 19:13:00SolanaJupiterBUYWSOL
FIJI
0.000009$0.0007417.35-100-
27/03 12:25:00SolanaOKXBUYWSOL
FIJI
0.005536$0.46273.37K-100-
27/03 12:25:00SolanaRaydiumBUYWSOL
FIJI
0.005579$0.46273.37K-100
FbGT…DGpj

WSOL/FIJI FAQ

Frequently asked questions about the WSOL/FIJI trading pair on Solana

What is the WSOL/FIJI trading pair?
WSOL/FIJI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FIJI (FIJI Water).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FIJI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIJI?
FIJI (FIJI Water) is the quote token in the WSOL/FIJI trading pair on Solana. Its contract address is 2oGTdSdMMuP2YV5wcsYfGQKTmJtQGSKZ36Xacwrmbonk. View full FIJI analytics.
Is WSOL/FIJI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FIJI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FIJI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FIJI analytics dashboard or trading system. Explore more on the Solana DEX overview.