WSOL/happiness Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/happiness pair on Solana.

About WSOL/happiness

Base tokenWSOL (Wrapped Solana)
Quote tokenhappiness (happines is free)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 59m 16s agoSolanaOKXSELLWSOL
happiness
0.03$2.791.04M-100-
10/04 19:53:00SolanaOKXSELLWSOL
happiness
0.008446$0.72261.82K-100-
10/04 18:14:00SolanaOKXSELLWSOL
happiness
0.07$5.692.08M-100-
06/04 10:09:00SolanaJupiterBUYWSOL
happiness
0.001223$0.138.21K-100-
06/04 08:05:00SolanaJupiterBUYWSOL
happiness
0.01$1382.32K-100-
05/04 22:48:00SolanaJupiterBUYWSOL
happiness
0.004438$0.36138.52K-100-
05/04 17:24:00SolanaJupiterBUYWSOL
happiness
0.84$66.4825.27M-100-
03/04 11:51:00SolanaJupiterBUYWSOL
happiness
0.006051$0.48178.11K-200-
02/04 16:47:00SolanaOKXBUYWSOL
happiness
0.78$61.8822.63M-100-
02/04 12:18:00SolanaJupiterSELLWSOL
happiness
0.02$1.59557.73K-100-
01/04 04:49:00SolanaJupiterBUYWSOL
happiness
0.02$1.63446.23K-200-
01/04 04:37:00SolanaJupiterSELLWSOL
happiness
0.01$0.84223.11K-100-
01/04 04:24:00SolanaOKXSELLWSOL
happiness
0.08$6.511.75M-100-
01/04 04:23:00SolanaOKXSELLWSOL
happiness
0.16$13.023.52M-100-
31/03 16:29:00SolanaOKXSELLWSOL
happiness
0.07$5.391.49M-100-
31/03 06:07:00SolanaJupiterBUYWSOL
happiness
0.03$2.43673.33K-100-
30/03 22:42:00SolanaOKXSELLWSOL
happiness
0.03$2.26612.8K-100-
30/03 19:18:00SolanaOKXBUYWSOL
happiness
0.007761$0.64180.43K-100-
30/03 17:19:00SolanaOKXSELLWSOL
happiness
0.03$2.28615.34K-100-
30/03 15:35:00SolanaOKXSELLWSOL
happiness
0.11$9.212.48M-100-
30/03 13:30:00SolanaJupiterSELLWSOL
happiness
0.0005$0.0411.37K-100-
30/03 12:11:00SolanaJupiterBUYWSOL
happiness
0.03$2.25623.28K-100-
30/03 00:16:00SolanaJupiterBUYWSOL
happiness
0.009753$0.8226.13K-100-
30/03 00:05:00SolanaJupiterSELLWSOL
happiness
0.01$0.82226.13K-100-
29/03 22:52:00SolanaJupiterSELLWSOL
happiness
0.02$1.51423.11K-100-
29/03 20:45:00SolanaJupiterSELLWSOL
happiness
0.02$1.49412.56K-100-
29/03 16:55:00SolanaJupiterSELLWSOL
happiness
0.02$1.58439.43K-100-
29/03 12:16:00SolanaJupiterBUYWSOL
happiness
0.19$15.914.47M-200-
29/03 12:14:00SolanaJupiterBUYWSOL
happiness
0.04$3.571M-100-
29/03 11:49:00SolanaJupiterBUYWSOL
happiness
0.02$1.73481.22K-100-
29/03 08:24:00SolanaJupiterSELLWSOL
happiness
0.02$1.42387.71K-100-
29/03 07:25:00SolanaOKXBUYWSOL
happiness
0.07$6.11.71M-100-
29/03 04:42:00SolanaJupiterBUYWSOL
happiness
0.04$3.621M-100-
29/03 04:06:00SolanaJupiterBUYWSOL
happiness
0.85$70.5718.95M-100-
28/03 22:49:00SolanaOKXBUYWSOL
happiness
0.00096$0.0820.74K-100-
28/03 22:33:00SolanaJupiterBUYWSOL
happiness
0.009298$0.77199.12K-100-
28/03 21:18:00SolanaJupiterSELLWSOL
happiness
0.02$1.52382.05K-100-
28/03 21:09:00SolanaJupiterBUYWSOL
happiness
0.18$15.33.79M-100-
28/03 20:35:00SolanaJupiterSELLWSOL
happiness
0.001199$0.124.04K-100-
28/03 15:00:00SolanaOKXBUYWSOL
happiness
0.005773$0.48118.2K-100-
28/03 14:32:00SolanaOKXBUYWSOL
happiness
0.009776$0.81200K-100-
28/03 12:30:00SolanaJupiterSELLWSOL
happiness
0.19$15.693.79M-100-
28/03 11:48:00SolanaOKXBUYWSOL
happiness
0.02$1.97474.1K-100-
28/03 10:58:00SolanaJupiterBUYWSOL
happiness
0.05$3.76897.97K-100-
28/03 10:52:00SolanaJupiterBUYWSOL
happiness
0.001626$0.1332.08K-100-
28/03 10:48:00SolanaOKXBUYWSOL
happiness
0.03$2.85684.87K-100-
28/03 10:22:00SolanaOKXBUYWSOL
happiness
0.000236$0.024.62K-100-
28/03 10:09:00SolanaOKXBUYWSOL
happiness
1.08$89.4220.13M-100-
28/03 09:13:00SolanaJupiterBUYWSOL
happiness
0.25$20.44.37M-100-
28/03 06:58:00SolanaOKXBUYWSOL
happiness
0.04$3.31711.44K-100-

WSOL/happiness FAQ

Frequently asked questions about the WSOL/happiness trading pair on Solana

What is the WSOL/happiness trading pair?
WSOL/happiness is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against happiness (happines is free).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/happiness trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is happiness?
happiness (happines is free) is the quote token in the WSOL/happiness trading pair on Solana. Its contract address is 2nYYyvkFn1bvcD1YsJugwm6nt7H4F9NsCeitRSZTpump. View full happiness analytics.
Is WSOL/happiness price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/happiness on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/happiness API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/happiness analytics dashboard or trading system. Explore more on the Solana DEX overview.