So11…1112/2mdj…YQiZ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2mdj…YQiZ pair on Solana.

About So11…1112/2mdj…YQiZ

Base tokenSo11…1112
Quote token2mdj…YQiZ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:02:00SolanaMeteoraSELLWSOL197.62$16.47K126.71M-23900
27/03 15:02:00SolanaMeteoraBUYWSOL176.71$14.73K114.28M-22900
27/03 15:01:00SolanaMeteoraSELLWSOL305.99$25.51K229.16M-31300
27/03 15:01:00SolanaMeteoraBUYWSOL287.69$23.98K217.22M-29700
27/03 15:00:00SolanaMeteoraBUYWSOL299.7$24.99K202.9M-29200
27/03 15:00:00SolanaMeteoraSELLWSOL285.9$23.83K192.85M-32600
27/03 14:59:00SolanaMeteoraBUYWSOL284.37$23.6K227.05M-29300
27/03 14:59:00SolanaMeteoraSELLWSOL316.3$26.25K249.87M-34800
27/03 14:58:00SolanaMeteoraBUYWSOL339.78$28.2K296.91M-29100
27/03 14:58:00SolanaMeteoraSELLWSOL364.75$30.28K318.19M-37200
27/03 14:57:00SolanaMeteoraBUYWSOL411.2$34.13K359.68M-29300
27/03 14:57:00SolanaMeteoraSELLWSOL370.17$30.73K324.42M-38300
27/03 14:56:00SolanaMeteoraSELLWSOL269.77$22.39K199.3M-31500
27/03 14:56:00SolanaMeteoraBUYWSOL267.67$22.22K198.25M-31000
27/03 14:55:00SolanaMeteoraBUYWSOL296.6$24.62K261.61M-27500
27/03 14:55:00SolanaMeteoraSELLWSOL318.34$26.42K278.22M-35500
27/03 14:54:00SolanaMeteoraSELLWSOL353.32$29.33K378.54M-40900
27/03 14:54:00SolanaMeteoraBUYWSOL312.65$25.95K339.2M-29000
27/03 14:53:00SolanaMeteoraSELLWSOL353.86$29.37K331.14M-40000
27/03 14:53:00SolanaMeteoraBUYWSOL404.7$33.59K380.66M-28800
27/03 14:52:00SolanaMeteoraBUYWSOL356.74$29.61K295.75M-29500
27/03 14:52:00SolanaMeteoraSELLWSOL362.39$30.08K299.6M-35600
27/03 14:51:00SolanaMeteoraSELLWSOL428.02$35.53K322.08M-39000
27/03 14:51:00SolanaMeteoraBUYWSOL460.75$38.24K347.37M-29100
27/03 14:50:00SolanaMeteoraSELLWSOL252.18$20.93K142.26M-31300
27/03 14:50:00SolanaMeteoraBUYWSOL286.72$23.8K163.72M-29600
27/03 14:49:00SolanaMeteoraSELLWSOL217.8$18.08K129.66M-31300
27/03 14:49:00SolanaMeteoraBUYWSOL197.56$16.4K118.12M-29700
27/03 14:48:00SolanaMeteoraSELLWSOL326.74$27.12K238.56M-33900
27/03 14:48:00SolanaMeteoraBUYWSOL290.97$24.15K214.44M-29300
27/03 14:47:00SolanaMeteoraBUYWSOL361.21$29.98K253.91M-29400
27/03 14:47:00SolanaMeteoraSELLWSOL326.71$27.12K229.4M-32000
27/03 14:46:00SolanaMeteoraSELLWSOL301.55$25.03K217.34M-32700
27/03 14:46:00SolanaMeteoraBUYWSOL266.98$22.16K193.9M-29500
27/03 14:45:00SolanaMeteoraSELLWSOL307.94$25.56K212.26M-32800
27/03 14:45:00SolanaMeteoraBUYWSOL346.35$28.75K239.14M-29700
27/03 14:44:00SolanaMeteoraSELLWSOL265.85$22.07K178.33M-30100
27/03 14:44:00SolanaMeteoraBUYWSOL249.1$20.68K168.03M-29600
27/03 14:43:00SolanaMeteoraBUYWSOL302.97$25.15K231.56M-29600
27/03 14:43:00SolanaMeteoraSELLWSOL320.83$26.63K243.67M-34900
27/03 14:42:00SolanaMeteoraSELLWSOL364.23$30.23K320.9M-39700
27/03 14:42:00SolanaMeteoraBUYWSOL326.14$27.07K289.11M-29000
27/03 14:41:00SolanaMeteoraBUYWSOL376.51$31.25K392.15M-29700
27/03 14:41:00SolanaMeteoraSELLWSOL359.46$29.84K375.58M-43300
27/03 14:40:00SolanaMeteoraBUYWSOL367.22$30.48K293.91M-29400
27/03 14:40:00SolanaMeteoraSELLWSOL333.8$27.71K267.32M-38100
27/03 14:39:00SolanaMeteoraSELLWSOL343.22$28.49K256.77M-33800
27/03 14:39:00SolanaMeteoraBUYWSOL336.98$27.97K252.98M-29100
27/03 14:38:00SolanaMeteoraBUYWSOL339.61$28.19K214.68M-29600
27/03 14:38:00SolanaMeteoraSELLWSOL295.72$24.55K186.25M-31900

So11…1112/2mdj…YQiZ FAQ

Frequently asked questions about the So11…1112/2mdj…YQiZ trading pair on Solana

What is the So11…1112/2mdj…YQiZ trading pair?
So11…1112/2mdj…YQiZ is a DEX trading pair on Solana where So11…1112 is swapped against 2mdj…YQiZ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2mdj…YQiZ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2mdj…YQiZ?
2mdj…YQiZ is the quote token in the So11…1112/2mdj…YQiZ trading pair on Solana. Its contract address is 2mdjZy9DAKrh3z1zmH6S3aYradqS3tcxMxR2HEX5YQiZ. View full 2mdj…YQiZ analytics.
Is So11…1112/2mdj…YQiZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2mdj…YQiZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2mdj…YQiZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2mdj…YQiZ analytics dashboard or trading system. Explore more on the Solana DEX overview.