WSOL/TAIKI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TAIKI pair on Solana.

About WSOL/TAIKI

Base tokenWSOL (Wrapped Solana)
Quote tokenTAIKI (The OG Shiba Inu)
NetworkSolana
Solana PairsSolana Tokens

WSOL/TAIKI activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5TxE…nGR5
$0.000012-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 10m 47s agoSolanaMeteoraBUYWSOL
TAIKI
3.46$295.3242.98K-700
5TxE…nGR5
12h 10m 47s agoSolanaMeteoraSELLWSOL
TAIKI
5.41$461.4666.95K-1000
5TxE…nGR5
12h 11m 47s agoSolanaMeteoraBUYWSOL
TAIKI
4.66$398.0373.06K-1000
5TxE…nGR5
12h 11m 47s agoSolanaMeteoraSELLWSOL
TAIKI
14.16$1.21K215.06K-2700
5TxE…nGR5
12h 12m 47s agoSolanaMeteoraSELLWSOL
TAIKI
11.93$1.02K240.41K-2500
5TxE…nGR5
12h 12m 47s agoSolanaMeteoraBUYWSOL
TAIKI
4.74$404.0993.96K-1100
5TxE…nGR5
12h 13m 47s agoSolanaMeteoraBUYWSOL
TAIKI
5.35$456.28136.81K-1100
5TxE…nGR5
12h 13m 47s agoSolanaMeteoraSELLWSOL
TAIKI
9.74$830.8251.06K-2400
5TxE…nGR5
12h 14m 47s agoSolanaMeteoraSELLWSOL
TAIKI
17.76$1.51K557.6K-4800
5TxE…nGR5
12h 14m 47s agoSolanaMeteoraBUYWSOL
TAIKI
12.96$1.1K411.14K-2000
5TxE…nGR5
12h 15m 47s agoSolanaMeteoraSELLWSOL
TAIKI
14.8$1.26K503.21K-3200
5TxE…nGR5
12h 15m 47s agoSolanaMeteoraBUYWSOL
TAIKI
13.02$1.11K444.39K-2000
5TxE…nGR5
12h 16m 47s agoSolanaMeteoraSELLWSOL
TAIKI
10.53$893.42386.8K-2100
5TxE…nGR5
12h 16m 47s agoSolanaMeteoraBUYWSOL
TAIKI
5.38$456.34199.45K-1100
5TxE…nGR5
12h 17m 47s agoSolanaMeteoraSELLWSOL
TAIKI
8.84$750.76347.61K-2200
5TxE…nGR5
12h 17m 47s agoSolanaMeteoraBUYWSOL
TAIKI
7.8$661.98304.9K-1600
5TxE…nGR5
12h 18m 47s agoSolanaMeteoraSELLWSOL
TAIKI
6.53$554.64265.78K-2100
5TxE…nGR5
12h 18m 47s agoSolanaMeteoraBUYWSOL
TAIKI
7.73$656.29314.53K-1200
5TxE…nGR5
12h 19m 47s agoSolanaMeteoraSELLWSOL
TAIKI
9.11$773.56399.01K-2100
5TxE…nGR5
12h 19m 47s agoSolanaMeteoraBUYWSOL
TAIKI
4.76$403.64203.84K-1200
5TxE…nGR5
12h 20m 47s agoSolanaMeteoraSELLWSOL
TAIKI
8.73$740.77493.23K-1400
5TxE…nGR5
12h 20m 47s agoSolanaMeteoraBUYWSOL
TAIKI
7.36$625.01420.52K-1100
5TxE…nGR5
12h 21m 47s agoSolanaMeteoraSELLWSOL
TAIKI
9.32$791.44497.29K-1400
5TxE…nGR5
12h 21m 47s agoSolanaMeteoraBUYWSOL
TAIKI
7.25$615.16372.85K-1400
5TxE…nGR5
12h 22m 47s agoSolanaMeteoraBUYWSOL
TAIKI
6.38$541.87414.47K-1300
5TxE…nGR5
12h 22m 47s agoSolanaMeteoraSELLWSOL
TAIKI
5.8$492.73377.9K-1500
5TxE…nGR5
12h 23m 47s agoSolanaMeteoraBUYWSOL
TAIKI
7.18$609.61494.48K-1500
5TxE…nGR5
12h 23m 47s agoSolanaMeteoraSELLWSOL
TAIKI
9.9$840.58680.42K-1800
5TxE…nGR5
12h 24m 47s agoSolanaMeteoraSELLWSOL
TAIKI
10.12$859.28445.08K-2000
5TxE…nGR5
12h 24m 47s agoSolanaMeteoraBUYWSOL
TAIKI
60.83$5.16K1.73M-4400
5TxE…nGR5
12h 25m 47s agoSolanaMeteoraSELLWSOL
TAIKI
13.43$1.14K128.81K-2700
5TxE…nGR5
12h 25m 47s agoSolanaMeteoraBUYWSOL
TAIKI
4.88$414.3346.47K-1000
5TxE…nGR5
12h 26m 47s agoSolanaMeteoraSELLWSOL
TAIKI
11.57$982.32127.27K-2400
5TxE…nGR5
12h 26m 47s agoSolanaMeteoraBUYWSOL
TAIKI
9.34$792.79102.23K-1700
5TxE…nGR5
12h 27m 47s agoSolanaMeteoraBUYWSOL
TAIKI
6.12$519.6678.16K-1000
5TxE…nGR5
12h 27m 47s agoSolanaMeteoraSELLWSOL
TAIKI
12.21$1.04K156.04K-2700
5TxE…nGR5
12h 28m 47s agoSolanaMeteoraBUYWSOL
TAIKI
13.35$1.13K197.61K-2500
5TxE…nGR5
12h 28m 47s agoSolanaMeteoraSELLWSOL
TAIKI
17.41$1.48K256.12K-3500
5TxE…nGR5
12h 29m 47s agoSolanaMeteoraSELLWSOL
TAIKI
9.91$841.08167.56K-2100
5TxE…nGR5
12h 29m 47s agoSolanaMeteoraBUYWSOL
TAIKI
5.59$474.6994.09K-1300
5TxE…nGR5
12h 30m 47s agoSolanaMeteoraBUYWSOL
TAIKI
1.03$87.4320.03K-800
5TxE…nGR5
12h 30m 47s agoSolanaMeteoraSELLWSOL
TAIKI
5.97$506.57120.5K-1200
5TxE…nGR5
12h 31m 47s agoSolanaMeteoraSELLWSOL
TAIKI
46.16$3.92K48.93M-1000
5TxE…nGR5

WSOL/TAIKI FAQ

Frequently asked questions about the WSOL/TAIKI trading pair on Solana

What is the WSOL/TAIKI trading pair?
WSOL/TAIKI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TAIKI (The OG Shiba Inu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TAIKI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TAIKI?
TAIKI (The OG Shiba Inu) is the quote token in the WSOL/TAIKI trading pair on Solana. Its contract address is 2mR7p6M6QkMw9RZ1KHrKzSB34TLT4TwQjFhfQCEFGm3E. View full TAIKI analytics.
How many liquidity pools does WSOL/TAIKI have?
WSOL/TAIKI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/TAIKI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TAIKI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TAIKI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TAIKI analytics dashboard or trading system. Explore more on the Solana DEX overview.