WSOL/PRGN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PRGN pair on Solana.

About WSOL/PRGN

Base tokenWSOL (Wrapped Solana)
Quote tokenPRGN (Paragon Tweaks)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:55:00SolanaRaydiumSELLWSOL
PRGN
0.00004$0.00339735.48M-200
C1Gc…Ttq2
10/04 16:55:00SolanaJupiterBUYWSOL
PRGN
0.0...58$0.00000531.24M-100-
10/04 16:55:00SolanaRaydiumBUYWSOL
PRGN
0.0...58$0.00000531.24M-100
C1Gc…Ttq2
10/04 16:12:00SolanaJupiterBUYWSOL
PRGN
0.0...124$0.000012.79M-100-
10/04 16:12:00SolanaRaydiumBUYWSOL
PRGN
0.0...124$0.000012.79M-100
C1Gc…Ttq2
06/04 21:51:00SolanaRaydiumBUYWSOL
PRGN
0.000005$0.0003962.74M-200
C1Gc…Ttq2
06/04 21:51:00SolanaJupiterBUYWSOL
PRGN
0.000005$0.0003962.74M-200-
05/04 15:30:00SolanaJupiterBUYWSOL
PRGN
0.000038$0.003061100K-100-
05/04 15:30:00SolanaRaydiumBUYWSOL
PRGN
0.000038$0.003061100K-100
C1Gc…Ttq2
05/04 15:24:00SolanaRaydiumBUYWSOL
PRGN
0.000002$0.000125162.41K-100
C1Gc…Ttq2
05/04 15:24:00SolanaRaydiumSELLWSOL
PRGN
0.00004$0.003195262.42K-100
C1Gc…Ttq2
05/04 13:01:00SolanaRaydiumBUYWSOL
PRGN
0.000037$0.002951100K-100
C1Gc…Ttq2
05/04 13:01:00SolanaJupiterBUYWSOL
PRGN
0.000037$0.002951100K-100-
05/04 12:56:00SolanaRaydiumSELLWSOL
PRGN
0.00004$0.0031593M-100
C1Gc…Ttq2
05/04 12:56:00SolanaRaydiumBUYWSOL
PRGN
0.0...473$0.0000372.52M-100
C1Gc…Ttq2
05/04 01:08:00SolanaRaydiumBUYWSOL
PRGN
0.000026$0.002119477.93K-100
C1Gc…Ttq2
05/04 01:08:00SolanaJupiterBUYWSOL
PRGN
0.000026$0.002119477.93K-100-
04/04 16:44:00SolanaRaydiumBUYWSOL
PRGN
0.000037$0.003037100K-100
C1Gc…Ttq2
04/04 16:44:00SolanaJupiterBUYWSOL
PRGN
0.000037$0.003037100K-100-
04/04 16:39:00SolanaRaydiumBUYWSOL
PRGN
0.00004$0.00324367.69M-100
C1Gc…Ttq2
04/04 16:39:00SolanaRaydiumSELLWSOL
PRGN
0.00004$0.00324467.66M-100
C1Gc…Ttq2
04/04 16:38:00SolanaRaydiumBUYWSOL
PRGN
0.00016$0.01440.07M-300
C1Gc…Ttq2
04/04 16:38:00SolanaRaydiumSELLWSOL
PRGN
0.00012$0.009733439.89M-300
C1Gc…Ttq2
04/04 16:38:00SolanaJupiterBUYWSOL
PRGN
0.00016$0.01440.07M-300-
04/04 16:37:00SolanaJupiterSELLWSOL
PRGN
0.002$0.16999.6-100-
04/04 16:37:00SolanaRaydiumBUYWSOL
PRGN
0.001999$0.167.97M-100
C1Gc…Ttq2
04/04 16:37:00SolanaRaydiumSELLWSOL
PRGN
0.00208$0.177.97M-300
C1Gc…Ttq2
04/04 16:33:00SolanaRaydiumSELLWSOL
PRGN
0.0001$0.0081110.006273-100
C1Gc…Ttq2
04/04 16:33:00SolanaJupiterSELLWSOL
PRGN
0.0001$0.0081110.006273-100-
04/04 16:33:00SolanaJupiterBUYWSOL
PRGN
0.0001$0.0081081K-100-
04/04 16:33:00SolanaRaydiumBUYWSOL
PRGN
0.0001$0.0081081K-100
C1Gc…Ttq2
04/04 16:32:00SolanaRaydiumSELLWSOL
PRGN
0.01$0.9777.88M-200
C1Gc…Ttq2
04/04 16:32:00SolanaRaydiumBUYWSOL
PRGN
0.02$1.2388.27M-100
C1Gc…Ttq2
04/04 16:32:00SolanaJupiterSELLWSOL
PRGN
0.00999$0.8170.05M-100-
04/04 16:31:00SolanaRaydiumBUYWSOL
PRGN
0.13$10.36626M-300
C1Gc…Ttq2
04/04 16:31:00SolanaJupiterSELLWSOL
PRGN
0.07$5.94400.96M-300-
04/04 16:31:00SolanaRaydiumSELLWSOL
PRGN
0.1$7.74545.95M-600
C1Gc…Ttq2
04/04 16:30:00SolanaJupiterBUYWSOL
PRGN
0.00943$0.7619.25M-100-
04/04 16:30:00SolanaRaydiumBUYWSOL
PRGN
0.17$13.68286.88M-200
C1Gc…Ttq2
04/04 16:30:00SolanaRaydiumSELLWSOL
PRGN
0.12$9.8207.78M-600
C1Gc…Ttq2
04/04 16:30:00SolanaJupiterSELLWSOL
PRGN
0.06$4.87101.4M-200-
04/04 16:29:00SolanaJupiterBUYWSOL
PRGN
0.12$9.791.76M-300-
04/04 16:29:00SolanaJupiterSELLWSOL
PRGN
0.06$5.1662.22M-200-
04/04 16:29:00SolanaRaydiumBUYWSOL
PRGN
0.44$35.87354.48M-400
C1Gc…Ttq2
04/04 16:29:00SolanaRaydiumSELLWSOL
PRGN
0.15$11.82128.9M-600
C1Gc…Ttq2
04/04 16:28:00SolanaRaydiumBUYWSOL
PRGN
0.69$56.11364.05M-100
C1Gc…Ttq2
04/04 16:28:00SolanaJupiterSELLWSOL
PRGN
0.14$11.3790.02M-200-
04/04 16:28:00SolanaRaydiumSELLWSOL
PRGN
0.45$36.42279.8M-800
C1Gc…Ttq2
04/04 16:17:00SolanaJupiterSELLWSOL
PRGN
0.01$0.812.89M-200-
04/04 16:17:00SolanaRaydiumSELLWSOL
PRGN
0.01$0.812.89M-200
C1Gc…Ttq2

WSOL/PRGN FAQ

Frequently asked questions about the WSOL/PRGN trading pair on Solana

What is the WSOL/PRGN trading pair?
WSOL/PRGN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PRGN (Paragon Tweaks).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PRGN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRGN?
PRGN (Paragon Tweaks) is the quote token in the WSOL/PRGN trading pair on Solana. Its contract address is 2mBc4VF4BqW7dkDBnri2poFr9QHaa3T12jJCFGYEArXP. View full PRGN analytics.
Is WSOL/PRGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PRGN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PRGN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PRGN analytics dashboard or trading system. Explore more on the Solana DEX overview.