So11…1112/2iPR…Sd2e Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2iPR…Sd2e pair on Solana.

About So11…1112/2iPR…Sd2e

Base tokenSo11…1112
Quote token2iPR…Sd2e
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 13:26:00SolanaJupiterBUYWSOL0.0...25$0.0000020.41-100-
30/03 13:26:00SolanaPumpswapBUYWSOL0.0...25$0.0000020.41-100
30/03 12:39:00SolanaJupiterBUYWSOL0.000018$0.00149282.1-100-
30/03 12:39:00SolanaPumpswapBUYWSOL0.000018$0.00149282.06-100
30/03 12:37:00SolanaPumpswapSELLWSOL0.000025$0.00210216.37K-200
30/03 12:37:00SolanaPumpswapBUYWSOL0.0...3$0.0...25225516.41K-100
30/03 12:37:00SolanaJupiterBUYWSOL0.0...3$0.0...25225516.42K-100-
30/03 12:27:00SolanaPumpswapSELLWSOL330.19$27.79K450.81M-7700
30/03 12:27:00SolanaPumpswapBUYWSOL323.85$27.25K444.52M-4500
30/03 12:26:00SolanaPumpswapBUYWSOL376.83$31.71K524.66M-5400
30/03 12:26:00SolanaJupiterBUYWSOL0.000123$0.01172.74-200-
30/03 12:26:00SolanaPumpswapSELLWSOL377.53$31.77K522.75M-8000
30/03 12:25:00SolanaJupiterSELLWSOL0.01$116.59K-100-
30/03 12:25:00SolanaPumpswapBUYWSOL340.05$28.62K471.73M-4800
30/03 12:25:00SolanaPumpswapSELLWSOL347.6$29.25K479.75M-6100
30/03 12:24:00SolanaPumpswapBUYWSOL335.43$28.23K474.9M-4600
30/03 12:24:00SolanaPumpswapSELLWSOL334.67$28.16K471.2M-8500
30/03 12:23:00SolanaPumpswapBUYWSOL370.19$31.15K528.34M-5200
30/03 12:23:00SolanaPumpswapSELLWSOL378.81$31.88K537.86M-7200
30/03 12:22:00SolanaPumpswapBUYWSOL387.15$32.58K563.97M-5300
30/03 12:22:00SolanaPumpswapSELLWSOL390.43$32.86K565.69M-9200
30/03 12:21:00SolanaPumpswapBUYWSOL382.94$32.23K560.93M-5300
30/03 12:21:00SolanaPumpswapSELLWSOL384.57$32.36K560.24M-8000
30/03 12:20:00SolanaPumpswapSELLWSOL355.11$29.88K525.03M-9000
30/03 12:20:00SolanaPumpswapBUYWSOL353$29.71K524.77M-4900
30/03 12:19:00SolanaPumpswapBUYWSOL355.32$29.9K524.49M-4900
30/03 12:19:00SolanaPumpswapSELLWSOL354.83$29.86K520.86M-8600
30/03 12:18:00SolanaPumpswapSELLWSOL384.13$32.33K564.44M-8500
30/03 12:18:00SolanaPumpswapBUYWSOL380.24$32K561.73M-5300
30/03 12:17:00SolanaPumpswapSELLWSOL360$30.3K531.35M-8800
30/03 12:17:00SolanaPumpswapBUYWSOL362.27$30.49K537.72M-5000
30/03 12:16:00SolanaPumpswapSELLWSOL395.65$33.3K572.94M-9400
30/03 12:16:00SolanaPumpswapBUYWSOL397.61$33.46K579.05M-5500
30/03 12:15:00SolanaPumpswapBUYWSOL370.8$31.21K534.05M-5100
30/03 12:15:00SolanaPumpswapSELLWSOL370.58$31.19K530.76M-7900
30/03 12:14:00SolanaPumpswapBUYWSOL402.11$33.84K581.82M-5700
30/03 12:14:00SolanaPumpswapSELLWSOL405.66$34.14K583.82M-8400
30/03 12:13:00SolanaPumpswapSELLWSOL370.68$31.19K537.53M-8800
30/03 12:13:00SolanaPumpswapBUYWSOL369.75$31.12K539.15M-5100
30/03 12:12:00SolanaPumpswapSELLWSOL389.93$32.82K559.98M-9300
30/03 12:12:00SolanaPumpswapBUYWSOL393.3$33.1K568.05M-5500
30/03 12:11:00SolanaPumpswapSELLWSOL391.52$32.95K560.72M-8600
30/03 12:11:00SolanaPumpswapBUYWSOL388.54$32.7K559.47M-5300
30/03 12:10:00SolanaPumpswapBUYWSOL412.63$34.73K595.93M-5700
30/03 12:10:00SolanaPumpswapSELLWSOL414.58$34.89K595.48M-9400
30/03 12:09:00SolanaPumpswapSELLWSOL378.24$31.83K548.63M-8000
30/03 12:09:00SolanaPumpswapBUYWSOL378.91$31.89K552.66M-5200
30/03 12:08:00SolanaPumpswapSELLWSOL418.4$35.21K609.08M-7300
30/03 12:08:00SolanaPumpswapBUYWSOL409.72$34.48K599.55M-5700
30/03 12:07:00SolanaPumpswapSELLWSOL386.45$32.52K571.61M-9200

So11…1112/2iPR…Sd2e FAQ

Frequently asked questions about the So11…1112/2iPR…Sd2e trading pair on Solana

What is the So11…1112/2iPR…Sd2e trading pair?
So11…1112/2iPR…Sd2e is a DEX trading pair on Solana where So11…1112 is swapped against 2iPR…Sd2e.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2iPR…Sd2e trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2iPR…Sd2e?
2iPR…Sd2e is the quote token in the So11…1112/2iPR…Sd2e trading pair on Solana. Its contract address is 2iPRGCyHeUuk5m3MCd4gubtUmjX3HNNVdUwMfWvDSd2e. View full 2iPR…Sd2e analytics.
Is So11…1112/2iPR…Sd2e price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2iPR…Sd2e on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2iPR…Sd2e API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2iPR…Sd2e analytics dashboard or trading system. Explore more on the Solana DEX overview.