WSOL/ACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACHI pair on Solana.

About WSOL/ACHI

Base tokenWSOL (Wrapped Solana)
Quote tokenACHI (ACHI The Wif Dog)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ACHI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ACHI
Total volume$0
Buy volume$0 (23 trades)
Sell volume$0 (27 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 31s ago$0.00BUY
776.65KACHI
-SolanaOKX-
52m 7s ago$0.00BUY
649.49KACHI
-SolanaJupiter-
53m 2s ago$0.00BUY
2.6MACHI
-SolanaOKX-
1h 4m 46s ago$0.00SELL
807.36KACHI
-SolanaJupiter-
1h 30m 27s ago$0.00SELL
649.49KACHI
-SolanaJupiter-
1h 39m 0s ago$0.00BUY
1.06MACHI
-SolanaOKX-
1h 48m 17s ago$0.00BUY
890.43KACHI
-SolanaJupiter-
1h 52m 54s ago$0.00BUY
368.98KACHI
-SolanaOKX-
1h 54m 4s ago$0.00SELL
368.98KACHI
-SolanaOKX-
1h 54m 5s ago$0.00SELL
4.85MACHI
-SolanaJupiter-
2h 3m 52s ago$0.00BUY
2.71MACHI
-SolanaOKX-
2h 10m 29s ago$0.00SELL
2.62MACHI
-SolanaOKX-
2h 19m 36s ago$0.00SELL
593.16KACHI
-SolanaOKX-
2h 21m 57s ago$0.00SELL
11.63MACHI
-SolanaJupiter-
2h 45m 38s ago$0.00SELL
2.71MACHI
-SolanaOKX-
3h 5m 3s ago$0.00BUY
1.22MACHI
-SolanaOKX-
3h 57m 34s ago$0.00BUY
6.13MACHI
-SolanaJupiter-
3h 59m 50s ago$0.00BUY
4.38MACHI
-SolanaJupiter-
4h 0m 13s ago$0.00BUY
3.67MACHI
-SolanaJupiter-
4h 1m 26s ago$0.00BUY
3.43MACHI
-SolanaOKX-
4h 6m 59s ago$0.00SELL
6.13MACHI
-SolanaJupiter-
4h 7m 3s ago$0.00SELL
3.67MACHI
-SolanaJupiter-
4h 7m 14s ago$0.00SELL
3.3MACHI
-SolanaJupiter-
4h 21m 36s ago$0.00BUY
11.14MACHI
-SolanaJupiter-
4h 25m 25s ago$0.00SELL
890.43KACHI
-SolanaJupiter-
4h 33m 21s ago$0.00BUY
996.35KACHI
-SolanaJupiter-
4h 46m 42s ago$0.00SELL
5.64MACHI
-SolanaJupiter-
4h 47m 2s ago$0.00SELL
996.35KACHI
-SolanaJupiter-
4h 55m 18s ago$0.00SELL
13.82MACHI
-SolanaJupiter-
4h 58m 23s ago$0.00SELL
9.77MACHI
-SolanaJupiter-
4h 59m 10s ago$0.00SELL
3.43MACHI
-SolanaOKX-
4h 59m 29s ago$0.00BUY
22.96MACHI
-SolanaJupiter-
5h 2m 38s ago$0.00SELL
16.98MACHI
-SolanaJupiter-
5h 13m 33s ago$0.00BUY
18.64MACHI
-SolanaJupiter-
5h 14m 53s ago$0.00BUY
2.83MACHI
-SolanaOKX-
5h 18m 50s ago$0.00BUY
997.05KACHI
-SolanaJupiter-
5h 21m 42s ago$0.00BUY
10.21MACHI
-SolanaOKX-
5h 25m 23s ago$0.00SELL
536.1KACHI
-SolanaOKX-
5h 32m 4s ago$0.00SELL
9.67MACHI
-SolanaOKX-
5h 34m 44s ago$0.00SELL
2.29MACHI
-SolanaJupiter-
5h 36m 46s ago$0.00BUY
6.34MACHI
-SolanaJupiter-
5h 36m 53s ago$0.00BUY
6.34MACHI
-SolanaJupiter-
5h 38m 48s ago$0.00SELL
996.14KACHI
-SolanaOKX-
5h 41m 20s ago$0.00SELL
1.84MACHI
-SolanaOKX-
5h 42m 1s ago$0.00SELL
9.5MACHI
-SolanaJupiter-
5h 42m 8s ago$0.00BUY
434.36KACHI
-SolanaJupiter-
5h 43m 4s ago$0.00SELL
6.34MACHI
-SolanaJupiter-
5h 46m 1s ago$0.00SELL
114.84KACHI
-SolanaOKX-
5h 49m 38s ago$0.00BUY
855.45KACHI
-SolanaJupiter-
5h 52m 17s ago$0.00SELL
855.45KACHI
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter-6$0.000.00%0.00%0.00%
SolanaOKX-9$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
5pb9…ssTa
-3.736.6$10.33
Di2g…xehp
-3.773.29$7.05
3jtC…m3tr
-0.270$0.27
BP6n…X8wH
-00.04$0.04
E8oz…4pyg
-00.1$0.1
zw4Y…pHJE
-01.5$1.5
2c5R…L7SS
-00.2$0.2
DTyB…33EZ
-00.54$0.54
nWGf…BQ44
-00.3$0.3
HDwe…bpjX
-00.01$0.01
BVNV…1aLU
-0.330$0.33
4pwa…NKXc
-00.1$0.1
aPX3…XQnn
-0.060$0.06
CLKG…5XhU
-0.070.07$0.14
GgpF…PGvN
-00.25$0.25
FNoH…uaHe
-00.25$0.25
DvMj…qWXz
-00.27$0.27
4yvo…Jbks
-00.08$0.08
CEYZ…KnTc
-00.2$0.2
4GP5…ieJ1
-00.02$0.02
6NVR…hm7S
-0.450.26$0.71
X5fE…SJ3K
-00.06$0.06
7cvL…4Th9
-00.6$0.6
D5tL…wzv4
-0.330.5$0.83
Bug8…Bf9g
-1.080$1.08
CuTb…6KHj
-00.1$0.1
FAQi…TmK8
-1.261.3$2.56
BGsB…bQXv
-2.361$3.36
Fpfj…EeTj
-00.06$0.06
JCbk…phzM
-0.010$0.01
AFPQ…ZjGJ
-00.06$0.06
8SkA…5zaX
-0.390.8$1.18
HJRR…vnWb
-0.450$0.45
EmBL…szVT
-00.05$0.05
JEGJ…3RG3
-1.633$4.63
9DSr…QiZH
-00.2$0.2
4n18…8Hz5
-0.040$0.04
71gN…MXFK
-0.360.4$0.76
79bJ…jzhx
-0.090$0.09
B3uL…R6Nd
-0.030.06$0.09
FkBC…rdhf
-0.0013890.002498$0.003886
CEr6…ckky
-0.020.02$0.04
E2Y3…CauT
-0.080$0.08
ASw2…QSws
-0.230$0.23
75CU…Mdzw
-0.090.08$0.18
8bEF…hknB
-0.080$0.08
FSwt…i3Fj
-00.00999$0.00999
Ed9E…xeWJ
-00.72$0.72
9uW4…Feki
-0.040$0.04
hEQD…LnXn
-01.06$1.06
Rows per page:
1–50 of 55
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ACHI FAQ

Frequently asked questions about the WSOL/ACHI trading pair on Solana

What is the WSOL/ACHI trading pair?
WSOL/ACHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACHI (ACHI The Wif Dog). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ACHI price change?
Based on the highest-volume DEX market for WSOL/ACHI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ACHI 24h trading volume?
WSOL/ACHI has 50 recent trades in the live stream (23 buys, 27 sells).
Where is WSOL/ACHI traded?
WSOL/ACHI is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ACHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ACHI?
ACHI (ACHI The Wif Dog) is the quote token in the WSOL/ACHI trading pair on Solana. Its contract address is 2i1T5iXJ8kSBRH8JzUh2jV6Td1T4aqfmrnEKbWCzNdXo. View full ACHI analytics.
Who are the top WSOL/ACHI traders?
The top traders leaderboard tracks 55 wallets that have traded WSOL/ACHI on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ACHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ACHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.