WSOL/共建 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/共建 pair on Solana.

About WSOL/共建

Base tokenWSOL (Wrapped Solana)
Quote token共建 (Build N Build)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 5s agoSolanaMeteoraBUYWSOL
共建
0.000377$0.03103.06M-100
CreP…GuE6
12h 17m 5s agoSolanaJupiterBUYWSOL
共建
0.000377$0.03103.06M-100-
18h 40m 5s agoSolanaMeteoraBUYWSOL
共建
0.000713$0.06135.99M-100
CreP…GuE6
18h 49m 5s agoSolanaMeteoraSELLWSOL
共建
0.0001$0.00887715.72M-100
CreP…GuE6
18h 49m 5s agoSolanaMeteoraBUYWSOL
共建
0.000428$0.0461.85M-100
CreP…GuE6
20h 9m 5s agoSolanaMeteoraBUYWSOL
共建
0.00042$0.0448.87M-100
CreP…GuE6
20h 19m 5s agoSolanaMeteoraSELLWSOL
共建
10.54$937.811B-9600
CreP…GuE6
20h 19m 5s agoSolanaJupiterSELLWSOL
共建
0.00005$0.0044496.54M-100-
20h 19m 5s agoSolanaMeteoraBUYWSOL
共建
11.45$1.02K1.46B-9300
CreP…GuE6
20h 20m 5s agoSolanaMeteoraSELLWSOL
共建
2.85$253.594.82M-1900
CreP…GuE6
20h 20m 5s agoSolanaMeteoraBUYWSOL
共建
1.69$150.212.81M-1700
CreP…GuE6
20h 24m 5s agoSolanaMeteoraSELLWSOL
共建
2.35$209.483.26M-2100
CreP…GuE6
20h 24m 5s agoSolanaMeteoraBUYWSOL
共建
6.76$601.499.2M-5200
CreP…GuE6
20h 25m 5s agoSolanaMeteoraSELLWSOL
共建
18.98$1.69K10.2M-15800
CreP…GuE6
20h 25m 5s agoSolanaMeteoraBUYWSOL
共建
23.55$2.1K13.49M-16200
CreP…GuE6
20h 26m 5s agoSolanaMeteoraSELLWSOL
共建
18.96$1.69K16.76M-14700
CreP…GuE6
20h 26m 5s agoSolanaMeteoraBUYWSOL
共建
11.68$1.04K10.42M-11900
CreP…GuE6
20h 27m 5s agoSolanaMeteoraBUYWSOL
共建
18.77$1.67K28.71M-16200
CreP…GuE6
20h 27m 5s agoSolanaMeteoraSELLWSOL
共建
16.96$1.51K26.45M-13500
CreP…GuE6
20h 28m 5s agoSolanaMeteoraSELLWSOL
共建
16.21$1.44K25.26M-13900
CreP…GuE6
20h 28m 5s agoSolanaMeteoraBUYWSOL
共建
14.75$1.31K23.58M-13500
CreP…GuE6
20h 29m 5s agoSolanaMeteoraBUYWSOL
共建
19.34$1.72K30.67M-18200
CreP…GuE6
20h 29m 5s agoSolanaMeteoraSELLWSOL
共建
17.87$1.59K28.87M-12800
CreP…GuE6
20h 30m 5s agoSolanaMeteoraSELLWSOL
共建
9.97$887.0313.04M-8800
CreP…GuE6
20h 30m 5s agoSolanaJupiterBUYWSOL
共建
0.03$2.3642.75K-100-
20h 30m 5s agoSolanaMeteoraBUYWSOL
共建
7.11$632.469.27M-7100
CreP…GuE6
20h 31m 5s agoSolanaMeteoraSELLWSOL
共建
2.74$244.035.65M-500
D6BW…f5Ec
20h 31m 5s agoSolanaMeteoraSELLWSOL
共建
0.009687$0.8616.16K-200
CreP…GuE6
20h 31m 5s agoSolanaMeteoraBUYWSOL
共建
0.003941$0.359.98K-100
D6BW…f5Ec
20h 31m 5s agoSolanaJupiterSELLWSOL
共建
0.02$1.5142.75K-100-
20h 31m 5s agoSolanaMeteoraBUYWSOL
共建
0.02$1.5429K-100
CreP…GuE6
20h 32m 5s agoSolanaMeteoraSELLWSOL
共建
8.23$732.4475.88M-200
D6BW…f5Ec

WSOL/共建 FAQ

Frequently asked questions about the WSOL/共建 trading pair on Solana

What is the WSOL/共建 trading pair?
WSOL/共建 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 共建 (Build N Build).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/共建 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 共建?
共建 (Build N Build) is the quote token in the WSOL/共建 trading pair on Solana. Its contract address is 2hafM9osxpvG5fG6JHepkwbZYrJ3LtF4FVYTuYQTPpy4. View full 共建 analytics.
Is WSOL/共建 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/共建 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/共建 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/共建 analytics dashboard or trading system. Explore more on the Solana DEX overview.