WSOL/F03 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/F03 pair on Solana.

About WSOL/F03

Quote tokenF03 (Figure 03)
NetworkSolana

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 16:49:00JupiterjupiterBUYWSOL1.4$122.4346.73M-100-
26/03 11:18:00JupiterjupiterSELLWSOL0.1$8.733.04M-100-
26/03 07:30:00JupiterjupiterSELLWSOL0.2$17.796.11M-100-
26/03 06:51:00JupiterjupiterSELLWSOL0.1$8.92.99M-100-
26/03 06:40:00JupiterjupiterBUYWSOL1.03$91.7730.76M-100-
26/03 06:35:00JupiterjupiterSELLWSOL1.15$102.3734.59M-100-
26/03 06:27:00JupiterjupiterBUYWSOL0.7$62.6622.03M-100-
26/03 03:16:00JupiterjupiterBUYWSOL0.97$88.3128.99M-100-
26/03 01:47:00JupiterjupiterSELLWSOL1$91.7328.99M-100-
26/03 01:28:00OKXdex_solana_v3BUYWSOL0.009031$0.83279.16K-100-
25/03 23:48:00JupiterjupiterSELLWSOL0.1$9.162.9M-100-
25/03 20:21:00JupiterjupiterBUYWSOL1.05$95.8627.29M-100-
25/03 18:47:00JupiterjupiterBUYWSOL0.14$12.613.01M-100-
25/03 18:36:00JupiterjupiterSELLWSOL0.05$4.581.04M-100-
25/03 18:29:00JupiterjupiterBUYWSOL2.91$268.0257.71M-300-
25/03 18:27:00JupiterjupiterBUYWSOL0.05$4.84968.66K-100-
25/03 18:21:00JupiterjupiterSELLWSOL1$91.9518.38M-100-
25/03 18:21:00JupiterjupiterBUYWSOL0.009981$0.92192.75K-100-
25/03 18:19:00JupiterjupiterSELLWSOL1$91.9519.27M-100-
25/03 18:18:00JupiterjupiterSELLWSOL1$91.9520.25M-100-
25/03 18:15:00JupiterjupiterSELLWSOL0.1$9.22.14M-100-
25/03 18:12:00JupiterjupiterBUYWSOL0.76$70.0114.78M-200-
25/03 18:08:00JupiterjupiterSELLWSOL0.05$4.73968.66K-100-
25/03 18:07:00JupiterjupiterSELLWSOL2.2$202.341.93M-200-
25/03 18:07:00JupiterjupiterBUYWSOL2.35$216.4243.07M-300-
25/03 18:06:00JupiterjupiterSELLWSOL0.06$5.231.14M-100-
25/03 18:05:00JupiterjupiterBUYWSOL1.6$147.4429.67M-400-
25/03 18:04:00JupiterjupiterBUYWSOL1.34$123.4522.04M-300-
25/03 18:03:00JupiterjupiterSELLWSOL0.1$9.21.56M-100-
25/03 18:03:00JupiterjupiterBUYWSOL0.6$54.839.41M-100-
25/03 18:02:00JupiterjupiterBUYWSOL2.14$196.932.21M-300-
25/03 18:01:00JupiterjupiterBUYWSOL0.85$78.4612.39M-100-
25/03 18:00:00JupiterjupiterBUYWSOL1.75$161.2223.69M-200-
25/03 17:57:00JupiterjupiterBUYWSOL1.06$97.2314.34M-100-
25/03 17:56:00JupiterjupiterBUYWSOL3.76$344.3746.15M-300-
25/03 17:55:00JupiterjupiterSELLWSOL0.05$4.41604.91K-100-
25/03 17:51:00JupiterjupiterSELLWSOL0.25$22.883.14M-100-
25/03 17:50:00JupiterjupiterSELLWSOL1.2$109.8115.5M-100-
25/03 17:48:00JupiterjupiterSELLWSOL2.25$205.8731.31M-300-
25/03 17:47:00JupiterjupiterBUYWSOL1.29$118.3318.09M-100-
25/03 17:44:00JupiterjupiterSELLWSOL0.1$9.151.38M-100-
25/03 17:43:00JupiterjupiterSELLWSOL1$91.5114.34M-100-
25/03 17:41:00JupiterjupiterSELLWSOL1$91.5113.58M-100-
25/03 17:41:00JupiterjupiterBUYWSOL0.99$90.4113.58M-100-
25/03 17:40:00JupiterjupiterBUYWSOL1.08$99.0915.06M-200-
25/03 17:38:00JupiterjupiterBUYWSOL2.1$192.7124.37M-200-
25/03 17:37:00JupiterjupiterSELLWSOL0.25$22.883.01M-100-
25/03 17:36:00JupiterjupiterBUYWSOL1.18$107.8913.72M-100-
25/03 17:31:00JupiterjupiterSELLWSOL1.2$109.8113.72M-100-
25/03 17:30:00JupiterjupiterSELLWSOL2$182.824.37M-200-

WSOL/F03 FAQ

Frequently asked questions about the WSOL/F03 trading pair on Solana

What is the WSOL/F03 trading pair?
WSOL/F03 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against F03 (Figure 03).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/F03 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is F03?
F03 (Figure 03) is the quote token in the WSOL/F03 trading pair on Solana. Its contract address is 2fcLJ4cFEYgxwyBusSpqwPyY5qP4gMzuUD9ennStpump. View full F03 analytics.
Is WSOL/F03 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/F03 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/F03 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/F03 analytics dashboard or trading system. Explore more on the Solana DEX overview.