WSOL/SAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SAY pair on Solana.

About WSOL/SAY

Base tokenWSOL (Wrapped Solana)
Quote tokenSAY (Say)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 51m 2s agoSolanaRaydiumBUYWSOL
SAY
0.000038$0.0031081.14K-300
5WYZ…br47
18h 51m 2s agoSolanaOKXBUYWSOL
SAY
0.0...654$0.00005420-100-
13/04 02:19:00SolanaRaydiumBUYWSOL
SAY
0.000044$0.0035871.32K-800
5WYZ…br47
13/04 02:18:00SolanaRaydiumBUYWSOL
SAY
0.000074$0.0060872.24K-1200
5WYZ…br47
12/04 16:54:00SolanaRaydiumBUYWSOL
SAY
0.000025$0.002026750-500
5WYZ…br47
12/04 07:05:00SolanaRaydiumBUYWSOL
SAY
0.00002$0.001632600-500
5WYZ…br47
12/04 05:12:00SolanaRaydiumBUYWSOL
SAY
0.002845$0.2386.13K-100
5WYZ…br47
12/04 03:33:00SolanaRaydiumBUYWSOL
SAY
0.000043$0.0035411.3K-500
5WYZ…br47
12/04 03:32:00SolanaRaydiumBUYWSOL
SAY
0.00001$0.000817300-200
5WYZ…br47
11/04 14:40:00SolanaRaydiumBUYWSOL
SAY
0.000019$0.001615580-300
5WYZ…br47
11/04 14:39:00SolanaRaydiumBUYWSOL
SAY
0.000066$0.0055972.01K-800
5WYZ…br47
11/04 14:38:00SolanaRaydiumBUYWSOL
SAY
0.000035$0.0029241.05K-500
5WYZ…br47
11/04 14:37:00SolanaRaydiumBUYWSOL
SAY
0.00003$0.002506900-600
5WYZ…br47
11/04 14:36:00SolanaRaydiumBUYWSOL
SAY
0.000007$0.000557200-200
5WYZ…br47
11/04 11:22:00SolanaRaydiumSELLWSOL
SAY
0.000187$0.025.63K-100
5WYZ…br47
11/04 09:33:00SolanaRaydiumBUYWSOL
SAY
0.000007$0.000598214.24-100
5WYZ…br47
11/04 09:28:00SolanaRaydiumBUYWSOL
SAY
0.07$5.992.13M-100
5WYZ…br47
11/04 06:32:00SolanaRaydiumBUYWSOL
SAY
0.000069$0.0057832.07K-600
5WYZ…br47
11/04 06:31:00SolanaRaydiumBUYWSOL
SAY
0.000064$0.0053971.93K-500
5WYZ…br47
11/04 06:31:00SolanaRaydiumSELLWSOL
SAY
0.000496$0.0414.84K-100
5WYZ…br47
11/04 06:30:00SolanaRaydiumBUYWSOL
SAY
0.000022$0.001817650-700
5WYZ…br47
11/04 06:29:00SolanaRaydiumBUYWSOL
SAY
0.000022$0.001841660-700
5WYZ…br47
11/04 06:28:00SolanaRaydiumBUYWSOL
SAY
0.00005$0.0041861.5K-600
5WYZ…br47
11/04 06:27:00SolanaRaydiumBUYWSOL
SAY
0.00002$0.001674600-600
5WYZ…br47
10/04 18:22:00SolanaRaydiumSELLWSOL
SAY
0.005$0.42149.63K-100
5WYZ…br47
10/04 02:19:00SolanaRaydiumBUYWSOL
SAY
0.000041$0.0034071.23K-500
5WYZ…br47
10/04 02:18:00SolanaRaydiumBUYWSOL
SAY
0.000045$0.0037381.35K-800
5WYZ…br47
09/04 21:58:00SolanaRaydiumBUYWSOL
SAY
0.000002$0.00015555.47-100
5WYZ…br47
09/04 21:55:00SolanaRaydiumBUYWSOL
SAY
0.02$1.51538.99K-100
5WYZ…br47
09/04 21:54:00SolanaRaydiumSELLWSOL
SAY
0.01$0.99351.29K-100
5WYZ…br47
09/04 07:37:00SolanaRaydiumBUYWSOL
SAY
0.000073$0.0059912.19K-800
5WYZ…br47
09/04 07:36:00SolanaRaydiumBUYWSOL
SAY
0.00004$0.0032831.2K-700
5WYZ…br47
09/04 07:35:00SolanaRaydiumBUYWSOL
SAY
0.000009$0.000711260-300
5WYZ…br47
08/04 16:56:00SolanaRaydiumBUYWSOL
SAY
0.00003$0.002468890-400
5WYZ…br47
08/04 16:55:00SolanaRaydiumBUYWSOL
SAY
0.000039$0.0032171.16K-700
5WYZ…br47
08/04 16:54:00SolanaRaydiumBUYWSOL
SAY
0.000017$0.001387500-300
5WYZ…br47
07/04 14:58:00SolanaRaydiumBUYWSOL
SAY
0.000041$0.0032171.23K-300
5WYZ…br47
07/04 14:58:00SolanaRaydiumSELLWSOL
SAY
0.00047$0.0414.05K-100
5WYZ…br47
07/04 06:08:00SolanaRaydiumBUYWSOL
SAY
0.000018$0.001453550-300
5WYZ…br47
07/04 06:06:00SolanaRaydiumBUYWSOL
SAY
0.000007$0.000528200-100
5WYZ…br47
07/04 06:05:00SolanaRaydiumBUYWSOL
SAY
0.000008$0.00066250-200
5WYZ…br47
07/04 01:00:00SolanaRaydiumBUYWSOL
SAY
0.000006$0.000478180-100
5WYZ…br47
07/04 00:59:00SolanaRaydiumBUYWSOL
SAY
0.000075$0.0059752.25K-1200
5WYZ…br47
07/04 00:58:00SolanaRaydiumBUYWSOL
SAY
0.00003$0.002363890-800
5WYZ…br47
06/04 16:41:00SolanaRaydiumBUYWSOL
SAY
0.000013$0.001032380-300
5WYZ…br47
06/04 16:40:00SolanaRaydiumBUYWSOL
SAY
0.000008$0.000652240-200
5WYZ…br47
06/04 00:50:00SolanaRaydiumBUYWSOL
SAY
0.000007$0.000547200-100
5WYZ…br47
06/04 00:49:00SolanaRaydiumBUYWSOL
SAY
0.000058$0.0047611.74K-700
5WYZ…br47
06/04 00:48:00SolanaOKXBUYWSOL
SAY
0.0...328$0.00002710-100-
06/04 00:48:00SolanaRaydiumBUYWSOL
SAY
0.00006$0.0049261.8K-600
5WYZ…br47

WSOL/SAY FAQ

Frequently asked questions about the WSOL/SAY trading pair on Solana

What is the WSOL/SAY trading pair?
WSOL/SAY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SAY (Say).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SAY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SAY?
SAY (Say) is the quote token in the WSOL/SAY trading pair on Solana. Its contract address is 2fYmxDK7Bmfckt4ccxM84UZBAHQ7Lxddcu1TAuDAESAY. View full SAY analytics.
Is WSOL/SAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SAY analytics dashboard or trading system. Explore more on the Solana DEX overview.