WSOL/Yoshi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Yoshi pair on Solana.

About WSOL/Yoshi

Base tokenWSOL (Wrapped Solana)
Quote tokenYoshi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:09:00SolanaMeteoraBUYWSOL
Yoshi
0.000372$0.0378.68M-100
Fz3z…zNuR
07/04 22:30:00SolanaJupiterBUYWSOL
Yoshi
0.000021$0.0017373.95M-100-
07/04 22:30:00SolanaMeteoraBUYWSOL
Yoshi
0.000021$0.0017373.95M-100
Fz3z…zNuR
06/04 08:12:00SolanaMeteoraBUYWSOL
Yoshi
0.000574$0.0596.66M-100
Fz3z…zNuR
06/04 08:12:00SolanaJupiterBUYWSOL
Yoshi
0.000574$0.0596.66M-100-
05/04 18:53:00SolanaMeteoraBUYWSOL
Yoshi
0.000942$0.08121.49M-100
Fz3z…zNuR
05/04 18:53:00SolanaMeteoraSELLWSOL
Yoshi
0.0001$0.00798915.12M-100
Fz3z…zNuR
05/04 17:39:00SolanaMeteoraBUYWSOL
Yoshi
0.000503$0.0451.42M-100
Fz3z…zNuR
05/04 17:39:00SolanaMeteoraSELLWSOL
Yoshi
0.0001$0.0079910.93M-100
Fz3z…zNuR
05/04 16:15:00SolanaMeteoraBUYWSOL
Yoshi
0.0...1$0.0...7964871.05K-100
Fz3z…zNuR
05/04 16:12:00SolanaMeteoraBUYWSOL
Yoshi
0.000004$0.000319375K-100
Fz3z…zNuR
05/04 16:10:00SolanaMeteoraBUYWSOL
Yoshi
0.0...63$0.0000056.06K-100
Fz3z…zNuR
05/04 16:09:00SolanaMeteoraSELLWSOL
Yoshi
15.72$1.25K693.46M-11800
Fz3z…zNuR
05/04 16:09:00SolanaMeteoraBUYWSOL
Yoshi
32.71$2.6K1.27B-13300
Fz3z…zNuR
05/04 16:08:00SolanaMeteoraSELLWSOL
Yoshi
25.56$2.04K3.39M-15700
Fz3z…zNuR
05/04 16:08:00SolanaMeteoraBUYWSOL
Yoshi
40.2$3.2K6.08M-10500
Fz3z…zNuR
05/04 16:07:00SolanaMeteoraSELLWSOL
Yoshi
22.25$1.77K3.79M-13500
Fz3z…zNuR
05/04 16:07:00SolanaMeteoraBUYWSOL
Yoshi
10.68$850.711.84M-5700
Fz3z…zNuR
05/04 16:06:00SolanaMeteoraSELLWSOL
Yoshi
20.99$1.67K6.28M-12400
Fz3z…zNuR
05/04 16:06:00SolanaMeteoraBUYWSOL
Yoshi
11.59$922.983.6M-6300
Fz3z…zNuR
05/04 16:05:00SolanaMeteoraBUYWSOL
Yoshi
27.25$2.17K6.92M-10200
Fz3z…zNuR
05/04 16:05:00SolanaMeteoraSELLWSOL
Yoshi
19.58$1.56K4.62M-11700
Fz3z…zNuR
05/04 16:04:00SolanaMeteoraSELLWSOL
Yoshi
24.39$1.94K5.05M-15300
Fz3z…zNuR
05/04 16:04:00SolanaMeteoraBUYWSOL
Yoshi
28.19$2.25K5.88M-9900
Fz3z…zNuR
05/04 16:03:00SolanaMeteoraBUYWSOL
Yoshi
10.23$814.592.65M-5800
Fz3z…zNuR
05/04 16:03:00SolanaMeteoraSELLWSOL
Yoshi
18.42$1.47K4.64M-12700
Fz3z…zNuR
05/04 16:02:00SolanaMeteoraSELLWSOL
Yoshi
22.77$1.81K5.69M-14100
Fz3z…zNuR
05/04 16:02:00SolanaMeteoraBUYWSOL
Yoshi
24.18$1.93K6.11M-8500
Fz3z…zNuR
05/04 16:01:00SolanaMeteoraBUYWSOL
Yoshi
17.46$1.39K5.15M-7700
Fz3z…zNuR
05/04 16:01:00SolanaMeteoraSELLWSOL
Yoshi
21.48$1.71K6.4M-13100
Fz3z…zNuR
05/04 16:00:00SolanaMeteoraSELLWSOL
Yoshi
20.38$1.62K6.98M-12600
Fz3z…zNuR
05/04 16:00:00SolanaMeteoraBUYWSOL
Yoshi
23.53$1.87K8.01M-10300
Fz3z…zNuR
05/04 15:59:00SolanaMeteoraBUYWSOL
Yoshi
23.18$1.85K8.78M-12000
Fz3z…zNuR
05/04 15:59:00SolanaMeteoraSELLWSOL
Yoshi
36.66$2.92K13.67M-23200
Fz3z…zNuR
05/04 15:58:00SolanaMeteoraSELLWSOL
Yoshi
44.02$3.51K13.2M-29200
Fz3z…zNuR
05/04 15:58:00SolanaJupiterSELLWSOL
Yoshi
0.04$3.169.1K-400-
05/04 15:58:00SolanaMeteoraBUYWSOL
Yoshi
82.93$6.61K23.56M-26000
Fz3z…zNuR
05/04 15:57:00SolanaMeteoraBUYWSOL
Yoshi
47.71$3.8K5.87M-13400
Fz3z…zNuR
05/04 15:57:00SolanaMeteoraSELLWSOL
Yoshi
40.62$3.24K5.11M-25600
Fz3z…zNuR
05/04 15:56:00SolanaMeteoraBUYWSOL
Yoshi
13.7$1.09K1.74M-8200
Fz3z…zNuR
05/04 15:56:00SolanaMeteoraSELLWSOL
Yoshi
36$2.87K4.52M-20400
Fz3z…zNuR
05/04 15:55:00SolanaMeteoraSELLWSOL
Yoshi
33.4$2.66K5.64M-19200
Fz3z…zNuR
05/04 15:55:00SolanaMeteoraBUYWSOL
Yoshi
41.15$3.28K6.73M-10800
Fz3z…zNuR
05/04 15:54:00SolanaMeteoraBUYWSOL
Yoshi
22.08$1.76K3.56M-7500
Fz3z…zNuR
05/04 15:54:00SolanaMeteoraSELLWSOL
Yoshi
26.44$2.11K4.13M-16200
Fz3z…zNuR
05/04 15:53:00SolanaMeteoraBUYWSOL
Yoshi
49$3.91K4.27M-8000
Fz3z…zNuR
05/04 15:53:00SolanaJupiterBUYWSOL
Yoshi
0.02$1.261.09K-200-
05/04 15:53:00SolanaMeteoraSELLWSOL
Yoshi
28.55$2.28K2.19M-17700
Fz3z…zNuR
05/04 15:52:00SolanaJupiterBUYWSOL
Yoshi
0.02$1.592.16K-100-
05/04 15:52:00SolanaJupiterSELLWSOL
Yoshi
0.01$1.122.25K-200-

WSOL/Yoshi FAQ

Frequently asked questions about the WSOL/Yoshi trading pair on Solana

What is the WSOL/Yoshi trading pair?
WSOL/Yoshi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Yoshi.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Yoshi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Yoshi?
Yoshi is the quote token in the WSOL/Yoshi trading pair on Solana. Its contract address is 2fPDvHYijz3y8a49Ddqyc7k18VS8dtiUdWkdoD4vxsoZ. View full Yoshi analytics.
Is WSOL/Yoshi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Yoshi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Yoshi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Yoshi analytics dashboard or trading system. Explore more on the Solana DEX overview.