WSOL/1SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/1SOL pair on Solana.

About WSOL/1SOL

Base tokenWSOL (Wrapped Solana)
Quote token1SOL (1 sol and a dream)
NetworkSolana
Solana PairsSolana Tokens

WSOL/1SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
454H…pxVn
$0.0...169573-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 27m 47s agoSolanaPumpswapBUYWSOL
1SOL
0.76$64.176.92M-900
454H…pxVn
21h 27m 47s agoSolanaPumpswapSELLWSOL
1SOL
1.93$163.5817.63M-500
454H…pxVn
21h 28m 47s agoSolanaPumpswapBUYWSOL
1SOL
5.29$448.6549.64M-3800
454H…pxVn
21h 28m 47s agoSolanaPumpswapSELLWSOL
1SOL
5.63$477.8352.57M-1500
454H…pxVn
21h 29m 47s agoSolanaPumpswapSELLWSOL
1SOL
8.05$682.8777.26M-1800
454H…pxVn
21h 29m 47s agoSolanaPumpswapBUYWSOL
1SOL
6.49$551.1462.86M-3200
454H…pxVn
21h 30m 47s agoSolanaPumpswapSELLWSOL
1SOL
2.66$225.8725.1M-700
454H…pxVn
21h 30m 47s agoSolanaPumpswapBUYWSOL
1SOL
5.8$492.7254.77M-3600
454H…pxVn
21h 31m 47s agoSolanaPumpswapSELLWSOL
1SOL
6.8$577.5163.36M-1800
454H…pxVn
21h 31m 47s agoSolanaPumpswapBUYWSOL
1SOL
4.41$374.4841.43M-2800
454H…pxVn
21h 32m 47s agoSolanaPumpswapSELLWSOL
1SOL
6.81$578.3665.61M-1800
454H…pxVn
21h 32m 47s agoSolanaPumpswapBUYWSOL
1SOL
6.12$519.7759.33M-3400
454H…pxVn
21h 33m 47s agoSolanaPumpswapSELLWSOL
1SOL
5.69$481.4453.7M-1600
454H…pxVn
21h 33m 47s agoSolanaPumpswapBUYWSOL
1SOL
9.96$843.5994.12M-5800
454H…pxVn
21h 34m 47s agoSolanaPumpswapBUYWSOL
1SOL
11.32$958.59106.19M-5300
454H…pxVn
21h 34m 47s agoSolanaPumpswapSELLWSOL
1SOL
15.35$1.3K142.99M-4000
454H…pxVn
21h 35m 47s agoSolanaPumpswapSELLWSOL
1SOL
15.51$1.31K149.51M-4200
454H…pxVn
21h 35m 47s agoSolanaPumpswapBUYWSOL
1SOL
12.33$1.04K119.77M-5500
454H…pxVn
21h 36m 47s agoSolanaPumpswapBUYWSOL
1SOL
7.75$655.9977.23M-4600
454H…pxVn
21h 36m 47s agoSolanaPumpswapSELLWSOL
1SOL
9.5$804.6694.42M-2600
454H…pxVn
21h 37m 47s agoSolanaPumpswapBUYWSOL
1SOL
6.32$534.9265.45M-4300
454H…pxVn
21h 37m 47s agoSolanaPumpswapSELLWSOL
1SOL
10.26$868.81105.77M-2600
454H…pxVn
21h 38m 47s agoSolanaPumpswapBUYWSOL
1SOL
7.56$639.878.77M-3900
454H…pxVn
21h 38m 47s agoSolanaPumpswapSELLWSOL
1SOL
4.63$391.7648.43M-1300
454H…pxVn
21h 39m 47s agoSolanaPumpswapSELLWSOL
1SOL
12.72$1.08K131.26M-2800
454H…pxVn
21h 39m 47s agoSolanaPumpswapBUYWSOL
1SOL
12.84$1.09K133.44M-5600
454H…pxVn
21h 40m 47s agoSolanaPumpswapSELLWSOL
1SOL
9.12$771.995.41M-2100
454H…pxVn
21h 40m 47s agoSolanaPumpswapBUYWSOL
1SOL
9.06$767.2995.28M-5300
454H…pxVn
21h 41m 47s agoSolanaPumpswapSELLWSOL
1SOL
10.63$900.22111.02M-2400
454H…pxVn
21h 41m 47s agoSolanaPumpswapBUYWSOL
1SOL
7.78$659.0381.56M-4800
454H…pxVn
21h 42m 47s agoSolanaPumpswapSELLWSOL
1SOL
11.14$943.01121.41M-2800
454H…pxVn
21h 42m 47s agoSolanaPumpswapBUYWSOL
1SOL
7.29$617.779.54M-5900
454H…pxVn
21h 43m 47s agoSolanaPumpswapSELLWSOL
1SOL
15.34$1.3K169.52M-4700
454H…pxVn
21h 43m 47s agoSolanaPumpswapBUYWSOL
1SOL
10.39$879.66113.97M-3500
454H…pxVn

WSOL/1SOL FAQ

Frequently asked questions about the WSOL/1SOL trading pair on Solana

What is the WSOL/1SOL trading pair?
WSOL/1SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 1SOL (1 sol and a dream).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/1SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1SOL?
1SOL (1 sol and a dream) is the quote token in the WSOL/1SOL trading pair on Solana. Its contract address is 2dkDST3dzXcHgPow7nuPtryjmtrPkdpGF3FJxXwckCDw. View full 1SOL analytics.
How many liquidity pools does WSOL/1SOL have?
WSOL/1SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/1SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/1SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/1SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/1SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.