WSOL (Wrapped Solana) is the base token in the WSOL/SHT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SHT Price & Chart on Solana

Q: How do I get WSOL/SHT API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/SHT analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHT pair on Solana.

About WSOL/SHT

Base tokenWSOL (Wrapped Solana)

Quote tokenSHT (ShitCoin)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 01:12:00	Jupiter	BUY	WSOL	SHT	0.04	$3.47	2M	-	1	-
12/04 01:12:00	Pumpswap	BUY	WSOL	SHT	0.04	$3.47	2M	-	1	5GpJ…cbVH
08/04 01:04:00	Pumpswap	BUY	WSOL	SHT	0.002561	$0.22	124.98K	-	1	5GpJ…cbVH
07/04 15:11:00	Pumpswap	BUY	WSOL	SHT	0.000107	$0.008419	5.21K	-	1	5GpJ…cbVH
07/04 15:11:00	Jupiter	BUY	WSOL	SHT	0.000107	$0.008419	5.21K	-	1	-
07/04 14:53:00	Pumpswap	BUY	WSOL	SHT	0.05	$3.68	2.27M	-	1	5GpJ…cbVH
04/04 18:05:00	Pumpswap	BUY	WSOL	SHT	0.22	$17.98	10.67M	-	1	5GpJ…cbVH
03/04 09:11:00	Pumpswap	BUY	WSOL	SHT	0.009561	$0.76	426.77K	-	1	5GpJ…cbVH
03/04 09:11:00	Jupiter	BUY	WSOL	SHT	0.009561	$0.76	426.77K	-	1	-
01/04 22:28:00	Pumpswap	SELL	WSOL	SHT	0.24	$19.6	10.77M	-	1	5GpJ…cbVH
30/03 11:48:00	Pumpswap	BUY	WSOL	SHT	0.12	$9.79	5.29M	-	1	5GpJ…cbVH
30/03 11:46:00	Pumpswap	BUY	WSOL	SHT	10.82	$908.99	316.79M	-	14	5GpJ…cbVH
30/03 11:43:00	Pumpswap	SELL	WSOL	SHT	0.28	$23.53	5.29M	-	1	5GpJ…cbVH
30/03 11:38:00	Pumpswap	BUY	WSOL	SHT	0.51	$42.81	15.07M	-	4	5GpJ…cbVH
30/03 11:38:00	Pumpswap	SELL	WSOL	SHT	11.31	$950.35	331.87M	-	17	5GpJ…cbVH
29/03 08:03:00	Pumpswap	BUY	WSOL	SHT	0.54	$44.7	24.14M	-	1	5GpJ…cbVH
29/03 08:03:00	Jupiter	BUY	WSOL	SHT	0.54	$44.7	24.14M	-	1	-
28/03 18:30:00	Pumpswap	BUY	WSOL	SHT	0.008505	$0.71	368.13K	-	1	5GpJ…cbVH
28/03 11:25:00	Pumpswap	BUY	WSOL	SHT	0.03	$2.88	1.5M	-	1	5GpJ…cbVH
28/03 05:00:00	Pumpswap	BUY	WSOL	SHT	1.27	$104.97	51.55M	-	1	5GpJ…cbVH
27/03 23:58:00	Pumpswap	BUY	WSOL	SHT	0.000002	$0.000131	60.5	-	2	5GpJ…cbVH
27/03 23:58:00	Jupiter	BUY	WSOL	SHT	0.000002	$0.000131	60.5	-	2	-
27/03 22:42:00	Pumpswap	BUY	WSOL	SHT	0.000712	$0.06	27.2K	-	1	5GpJ…cbVH
27/03 20:07:00	OKX	BUY	WSOL	SHT	0.02	$1.92	898.08K	-	1	-
27/03 20:07:00	Pumpswap	BUY	WSOL	SHT	0.02	$1.94	898.08K	-	1	5GpJ…cbVH
27/03 15:49:00	Jupiter	BUY	WSOL	SHT	0.08	$6.63	3.02M	-	1	-
27/03 15:49:00	Pumpswap	BUY	WSOL	SHT	0.08	$6.63	3.02M	-	1	5GpJ…cbVH
27/03 04:01:00	Pumpswap	BUY	WSOL	SHT	0.32	$27.72	12.02M	-	1	5GpJ…cbVH
27/03 00:04:00	Pumpswap	BUY	WSOL	SHT	0.12	$9.99	4.23M	-	1	5GpJ…cbVH
26/03 23:37:00	Pumpswap	BUY	WSOL	SHT	0.03	$2.85	1.2M	-	1	5GpJ…cbVH
26/03 19:11:00	Pumpswap	BUY	WSOL	SHT	0.02	$1.31	552.95K	-	1	5GpJ…cbVH
26/03 18:33:00	Pumpswap	BUY	WSOL	SHT	0.03	$2.84	1.2M	-	1	5GpJ…cbVH
26/03 17:58:00	Pumpswap	BUY	WSOL	SHT	0.03	$2.46	1.02M	-	1	5GpJ…cbVH
26/03 16:03:00	Pumpswap	BUY	WSOL	SHT	0.61	$53.49	21.44M	-	1	5GpJ…cbVH
26/03 16:02:00	Pumpswap	BUY	WSOL	SHT	0.55	$48.23	18.38M	-	1	5GpJ…cbVH
26/03 15:22:00	Pumpswap	BUY	WSOL	SHT	0.11	$9.76	3.62M	-	1	5GpJ…cbVH
26/03 11:31:00	Pumpswap	BUY	WSOL	SHT	0.11	$9.74	3.57M	-	1	5GpJ…cbVH
26/03 11:30:00	Pumpswap	BUY	WSOL	SHT	0.07	$5.86	2.13M	-	1	5GpJ…cbVH
26/03 06:46:00	Pumpswap	BUY	WSOL	SHT	0.000622	$0.06	19.75K	-	1	5GpJ…cbVH
25/03 23:45:00	Jupiter	BUY	WSOL	SHT	0.48	$44.22	15M	-	2	-
25/03 23:45:00	Pumpswap	BUY	WSOL	SHT	0.48	$44.22	15M	-	2	5GpJ…cbVH
25/03 23:44:00	Pumpswap	BUY	WSOL	SHT	0.5	$46.05	15M	-	1	5GpJ…cbVH
25/03 23:44:00	Jupiter	BUY	WSOL	SHT	0.5	$46.05	15M	-	1	-
25/03 17:31:00	Pumpswap	BUY	WSOL	SHT	0.42	$38.71	12.16M	-	1	5GpJ…cbVH
25/03 16:52:00	Pumpswap	SELL	WSOL	SHT	0.43	$39.5	12.16M	-	1	5GpJ…cbVH
25/03 15:38:00	Jupiter	SELL	WSOL	SHT	0.06	$5.14	1.6M	-	1	-
25/03 15:38:00	Pumpswap	SELL	WSOL	SHT	0.06	$5.08	1.6M	-	1	5GpJ…cbVH
25/03 13:37:00	Pumpswap	BUY	WSOL	SHT	1.13	$105.12	31.82M	-	1	5GpJ…cbVH
25/03 13:29:00	Pumpswap	BUY	WSOL	SHT	1.31	$121.68	33.51M	-	1	5GpJ…cbVH
25/03 12:55:00	Pumpswap	BUY	WSOL	SHT	0.2	$18.42	4.79M	-	2	5GpJ…cbVH

WSOL/SHT FAQ

Frequently asked questions about the WSOL/SHT trading pair on Solana

What is the WSOL/SHT trading pair?

WSOL/SHT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHT (ShitCoin).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHT?

SHT (ShitCoin) is the quote token in the WSOL/SHT trading pair on Solana. Its contract address is 2dgLRMzmr1ossvEV9TRqCBUoCtBUWvCDHu8wXEtopump. View full SHT analytics.

Is WSOL/SHT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHT analytics dashboard or trading system. Explore more on the Solana DEX overview.