WSOL/MASTERCARD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MASTERCARD pair on Solana.

About WSOL/MASTERCARD

Base tokenWSOL (Wrapped Solana)
Quote tokenMASTERCARD (MasterCard Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:47:00SolanaRaydiumSELLWSOL
MASTERCARD
0.03$2.511.55M-100
DqX5…hAGz
11/04 10:47:00SolanaRaydiumBUYWSOL
MASTERCARD
0.13$11.086.85M-100
DqX5…hAGz
11/04 08:59:00SolanaRaydiumBUYWSOL
MASTERCARD
0.007129$0.6367.91K-100
DqX5…hAGz
11/04 05:24:00SolanaRaydiumBUYWSOL
MASTERCARD
0.009823$0.83506.49K-100
DqX5…hAGz
11/04 05:13:00SolanaRaydiumSELLWSOL
MASTERCARD
0.04$3.772.3M-100
DqX5…hAGz
11/04 05:12:00SolanaRaydiumSELLWSOL
MASTERCARD
0.09$7.54.61M-100
DqX5…hAGz
11/04 05:06:00SolanaJupiterBUYWSOL
MASTERCARD
0.93$78.0346.1M-200-
11/04 05:06:00SolanaRaydiumBUYWSOL
MASTERCARD
0.93$78.0346.1M-200
DqX5…hAGz
11/04 05:05:00SolanaRaydiumBUYWSOL
MASTERCARD
0.46$38.4621.14M-1000
DqX5…hAGz
11/04 05:05:00SolanaJupiterBUYWSOL
MASTERCARD
0.46$38.4621.14M-1000-
11/04 05:04:00SolanaRaydiumBUYWSOL
MASTERCARD
3.77$317.61143.37M-1600
DqX5…hAGz
11/04 05:04:00SolanaJupiterBUYWSOL
MASTERCARD
3.74$315.26142.25M-1500-
11/04 05:03:00SolanaRaydiumBUYWSOL
MASTERCARD
14.57$1.23K288.35M-1300
DqX5…hAGz
11/04 05:03:00SolanaJupiterBUYWSOL
MASTERCARD
14.57$1.23K288.35M-1300-
11/04 05:02:00SolanaRaydiumBUYWSOL
MASTERCARD
14.45$1.22K128.35M-200
DqX5…hAGz
11/04 05:02:00SolanaJupiterBUYWSOL
MASTERCARD
14.45$1.22K128.35M-200-
11/04 05:01:00SolanaJupiterSELLWSOL
MASTERCARD
0.1$8.43619.73K-100-
11/04 05:01:00SolanaJupiterBUYWSOL
MASTERCARD
0.95$80.436.04M-300-
11/04 05:01:00SolanaRaydiumBUYWSOL
MASTERCARD
0.95$80.436.04M-300
DqX5…hAGz
11/04 05:01:00SolanaRaydiumSELLWSOL
MASTERCARD
0.1$8.43619.73K-100
DqX5…hAGz
11/04 05:00:00SolanaRaydiumSELLWSOL
MASTERCARD
6.11$514.942.81M-400
DqX5…hAGz
11/04 05:00:00SolanaJupiterSELLWSOL
MASTERCARD
6.11$514.942.81M-400-
11/04 04:59:00SolanaJupiterBUYWSOL
MASTERCARD
0.2$17.151.61M-200-
11/04 04:59:00SolanaJupiterSELLWSOL
MASTERCARD
4$337.5132.88M-1000-
11/04 04:59:00SolanaRaydiumSELLWSOL
MASTERCARD
4$337.5132.88M-1000
DqX5…hAGz
11/04 04:59:00SolanaRaydiumBUYWSOL
MASTERCARD
0.2$17.151.61M-200
DqX5…hAGz
11/04 04:58:00SolanaRaydiumSELLWSOL
MASTERCARD
1.3$109.6611.31M-400
DqX5…hAGz
11/04 04:58:00SolanaJupiterSELLWSOL
MASTERCARD
1.3$109.6611.31M-400-
11/04 04:57:00SolanaJupiterSELLWSOL
MASTERCARD
5.29$446.4449.64M-600-
11/04 04:57:00SolanaRaydiumSELLWSOL
MASTERCARD
5.29$446.4449.64M-600
DqX5…hAGz
11/04 04:56:00SolanaRaydiumBUYWSOL
MASTERCARD
7.04$593.7565.07M-200
DqX5…hAGz
11/04 04:56:00SolanaRaydiumSELLWSOL
MASTERCARD
2.02$170.1317.52M-500
DqX5…hAGz
11/04 04:56:00SolanaJupiterSELLWSOL
MASTERCARD
2.02$170.1317.52M-500-
11/04 04:56:00SolanaJupiterBUYWSOL
MASTERCARD
7.04$593.7565.07M-200-
11/04 04:55:00SolanaRaydiumSELLWSOL
MASTERCARD
6.35$535.7966.12M-200
DqX5…hAGz
11/04 04:55:00SolanaJupiterSELLWSOL
MASTERCARD
6.35$535.7966.12M-200-
11/04 04:55:00SolanaJupiterBUYWSOL
MASTERCARD
11.59$977.75108.44M-100-
11/04 04:55:00SolanaRaydiumBUYWSOL
MASTERCARD
11.59$977.75108.44M-100
DqX5…hAGz
11/04 04:54:00SolanaRaydiumSELLWSOL
MASTERCARD
2.09$176.3214.47M-400
DqX5…hAGz
11/04 04:54:00SolanaJupiterSELLWSOL
MASTERCARD
2.02$170.4413.96M-300-
11/04 04:54:00SolanaJupiterBUYWSOL
MASTERCARD
2.39$201.8216.7M-100-
11/04 04:54:00SolanaRaydiumBUYWSOL
MASTERCARD
2.39$201.8216.7M-100
DqX5…hAGz
11/04 04:53:00SolanaRaydiumSELLWSOL
MASTERCARD
7.25$611.6856.75M-600
DqX5…hAGz
11/04 04:53:00SolanaJupiterSELLWSOL
MASTERCARD
7.15$603.2556.02M-400-
11/04 04:52:00SolanaRaydiumSELLWSOL
MASTERCARD
14.89$1.26K145.03M-1000
DqX5…hAGz
11/04 04:52:00SolanaJupiterSELLWSOL
MASTERCARD
14.89$1.26K145.03M-1000-
11/04 04:52:00SolanaRaydiumBUYWSOL
MASTERCARD
4.84$408.2448.2M-100
DqX5…hAGz
11/04 04:52:00SolanaJupiterBUYWSOL
MASTERCARD
4.84$408.2448.2M-100-
11/04 04:51:00SolanaJupiterSELLWSOL
MASTERCARD
10.02$845.46133.02M-900-
11/04 04:51:00SolanaRaydiumSELLWSOL
MASTERCARD
10.02$845.46133.02M-900
DqX5…hAGz

WSOL/MASTERCARD FAQ

Frequently asked questions about the WSOL/MASTERCARD trading pair on Solana

What is the WSOL/MASTERCARD trading pair?
WSOL/MASTERCARD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MASTERCARD (MasterCard Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MASTERCARD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MASTERCARD?
MASTERCARD (MasterCard Coin) is the quote token in the WSOL/MASTERCARD trading pair on Solana. Its contract address is 2d3Fqdj1gajJzYwR5bXAWLoncW2eSqZJxKVJUqvhpump. View full MASTERCARD analytics.
Is WSOL/MASTERCARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MASTERCARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MASTERCARD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MASTERCARD analytics dashboard or trading system. Explore more on the Solana DEX overview.