WSOL/ASSTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASSTEROID pair on Solana.

About WSOL/ASSTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASSTEROID (Assteroid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 08:42:00SolanaPumpswapSELLWSOL
ASSTEROID
0.000025$0.002224599.05K-200
E5uv…vhS4
17/04 08:42:00SolanaPumpswapBUYWSOL
ASSTEROID
0.000045$0.003999601.12K-100
E5uv…vhS4
17/04 06:15:00SolanaPumpswapSELLWSOL
ASSTEROID
0.000045$0.003945602.27K-300
E5uv…vhS4
17/04 06:15:00SolanaPumpswapBUYWSOL
ASSTEROID
0.00002$0.001753603.26K-100
E5uv…vhS4
17/04 06:15:00SolanaJupiterBUYWSOL
ASSTEROID
0.00002$0.001753603.56K-100-
17/04 06:08:00SolanaPumpswapBUYWSOL
ASSTEROID
36.94$3.24K113.13M-4500
E5uv…vhS4
17/04 06:08:00SolanaPumpswapSELLWSOL
ASSTEROID
40.86$3.58K124.54M-6100
E5uv…vhS4
17/04 06:07:00SolanaPumpswapSELLWSOL
ASSTEROID
37.09$3.25K96.76M-5500
E5uv…vhS4
17/04 06:07:00SolanaPumpswapBUYWSOL
ASSTEROID
48.32$4.24K130.68M-4300
E5uv…vhS4
17/04 06:06:00SolanaPumpswapBUYWSOL
ASSTEROID
32.51$2.85K82.05M-3600
E5uv…vhS4
17/04 06:06:00SolanaPumpswapSELLWSOL
ASSTEROID
27.74$2.43K68.59M-4000
E5uv…vhS4
17/04 06:05:00SolanaPumpswapBUYWSOL
ASSTEROID
52.82$4.63K122.88M-4700
E5uv…vhS4
17/04 06:05:00SolanaPumpswapSELLWSOL
ASSTEROID
36.7$3.22K82.42M-4900
E5uv…vhS4
17/04 06:04:00SolanaPumpswapSELLWSOL
ASSTEROID
20.19$1.77K50.78M-2900
E5uv…vhS4
17/04 06:03:00SolanaPumpswapSELLWSOL
ASSTEROID
3.13$274.638.79M-500
E5uv…vhS4
17/04 06:02:00SolanaPumpswapSELLWSOL
ASSTEROID
23.8$2.09K63.7M-3200
E5uv…vhS4
17/04 06:02:00SolanaPumpswapBUYWSOL
ASSTEROID
24.05$2.11K64.76M-2300
E5uv…vhS4
17/04 06:01:00SolanaPumpswapSELLWSOL
ASSTEROID
33.76$2.96K101.14M-5400
E5uv…vhS4
17/04 06:01:00SolanaPumpswapBUYWSOL
ASSTEROID
33.08$2.9K99.75M-3400
E5uv…vhS4
17/04 06:00:00SolanaPumpswapBUYWSOL
ASSTEROID
49.12$4.31K135.34M-5300
E5uv…vhS4
17/04 06:00:00SolanaPumpswapSELLWSOL
ASSTEROID
46.82$4.1K128.09M-6500
E5uv…vhS4
17/04 05:59:00SolanaPumpswapBUYWSOL
ASSTEROID
25.42$2.22K79.19M-2700
E5uv…vhS4
17/04 05:59:00SolanaPumpswapSELLWSOL
ASSTEROID
37.75$3.3K115.4M-5500
E5uv…vhS4
17/04 05:58:00SolanaPumpswapSELLWSOL
ASSTEROID
67.24$5.88K203.46M-9300
E5uv…vhS4
17/04 05:58:00SolanaPumpswapBUYWSOL
ASSTEROID
71.94$6.29K219.16M-7200
E5uv…vhS4
17/04 05:57:00SolanaPumpswapSELLWSOL
ASSTEROID
58.26$5.1K184.81M-8800
E5uv…vhS4
17/04 05:57:00SolanaPumpswapBUYWSOL
ASSTEROID
49.57$4.34K158.32M-6100
E5uv…vhS4
17/04 05:56:00SolanaPumpswapBUYWSOL
ASSTEROID
64.64$5.66K199.69M-7400
E5uv…vhS4
17/04 05:56:00SolanaPumpswapSELLWSOL
ASSTEROID
58.73$5.14K179.73M-10000
E5uv…vhS4
17/04 05:55:00SolanaPumpswapBUYWSOL
ASSTEROID
48.85$4.27K167.85M-5300
E5uv…vhS4
17/04 05:55:00SolanaPumpswapSELLWSOL
ASSTEROID
59.46$5.2K201.6M-8100
E5uv…vhS4
17/04 05:54:00SolanaPumpswapBUYWSOL
ASSTEROID
49.51$4.33K182.98M-6100
E5uv…vhS4
17/04 05:54:00SolanaPumpswapSELLWSOL
ASSTEROID
51.93$4.54K190.46M-7300
E5uv…vhS4
17/04 05:54:00SolanaOKXSELLWSOL
ASSTEROID
0.01$1.1746.75K-100-
17/04 05:53:00SolanaPumpswapBUYWSOL
ASSTEROID
37.62$3.29K148.02M-5300
E5uv…vhS4
17/04 05:53:00SolanaPumpswapSELLWSOL
ASSTEROID
47.88$4.19K185.79M-7500
E5uv…vhS4
17/04 05:52:00SolanaPumpswapSELLWSOL
ASSTEROID
53$4.64K215.11M-7400
E5uv…vhS4
17/04 05:52:00SolanaPumpswapBUYWSOL
ASSTEROID
54.3$4.75K221.44M-5600
E5uv…vhS4
17/04 05:51:00SolanaPumpswapBUYWSOL
ASSTEROID
49.31$4.32K205.11M-6700
E5uv…vhS4
17/04 05:51:00SolanaPumpswapSELLWSOL
ASSTEROID
62.71$5.49K260.89M-8800
E5uv…vhS4
17/04 05:50:00SolanaPumpswapBUYWSOL
ASSTEROID
46.89$4.1K210.42M-5700
E5uv…vhS4
17/04 05:50:00SolanaPumpswapSELLWSOL
ASSTEROID
47.21$4.13K210.69M-6500
E5uv…vhS4
17/04 05:49:00SolanaPumpswapBUYWSOL
ASSTEROID
44.75$3.92K233.02M-5800
E5uv…vhS4
17/04 05:49:00SolanaPumpswapSELLWSOL
ASSTEROID
59.32$5.19K306M-8100
E5uv…vhS4
17/04 05:48:00SolanaPumpswapBUYWSOL
ASSTEROID
25.59$2.24K144.82M-3200
E5uv…vhS4
17/04 05:48:00SolanaPumpswapSELLWSOL
ASSTEROID
27.38$2.4K154.2M-16900
E5uv…vhS4
17/04 05:47:00SolanaPumpswapBUYWSOL
ASSTEROID
3.57$31220.92M-1000
E5uv…vhS4
17/04 05:47:00SolanaPumpswapSELLWSOL
ASSTEROID
30.89$2.7K216.42M-41900
E5uv…vhS4

WSOL/ASSTEROID FAQ

Frequently asked questions about the WSOL/ASSTEROID trading pair on Solana

What is the WSOL/ASSTEROID trading pair?
WSOL/ASSTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASSTEROID (Assteroid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASSTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASSTEROID?
ASSTEROID (Assteroid) is the quote token in the WSOL/ASSTEROID trading pair on Solana. Its contract address is 2cXc7rhr4Ps39Sqtz6jCq9JVGZcQZdzkdynLQRx6WNQa. View full ASSTEROID analytics.
Is WSOL/ASSTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASSTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASSTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASSTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.