WSOL/Focused Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Focused pair on Solana.

About WSOL/Focused

Base tokenWSOL (Wrapped Solana)
Quote tokenFocused (Focused on the journey)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:38:00SolanaMeteoraBUYWSOL
Focused
0.000569$0.05146.82M-100
ASrt…3Zak
20/04 13:36:00SolanaMeteoraBUYWSOL
Focused
0.000614$0.05124.97M-200
ASrt…3Zak
20/04 13:36:00SolanaMeteoraSELLWSOL
Focused
0.0002$0.0243.38M-200
ASrt…3Zak
20/04 13:00:00SolanaJupiterBUYWSOL
Focused
0.000073$0.00624913.25M-100-
20/04 13:00:00SolanaMeteoraBUYWSOL
Focused
0.000073$0.00624913.25M-100
ASrt…3Zak
20/04 12:30:00SolanaMeteoraBUYWSOL
Focused
0.0...906$0.000077160.14K-100
ASrt…3Zak
20/04 12:30:00SolanaJupiterBUYWSOL
Focused
0.0...906$0.000077160.14K-100-
20/04 12:17:00SolanaMeteoraBUYWSOL
Focused
0.000566$0.0585.51M-100
ASrt…3Zak
20/04 12:09:00SolanaJupiterBUYWSOL
Focused
0.0...66$0.0000068.67K-100-
20/04 12:09:00SolanaMeteoraBUYWSOL
Focused
0.0...66$0.0000068.67K-100
ASrt…3Zak
20/04 12:07:00SolanaJupiterSELLWSOL
Focused
0.0001$0.00854613.24M-100-
20/04 12:07:00SolanaMeteoraSELLWSOL
Focused
0.0001$0.00854613.24M-100
ASrt…3Zak
20/04 12:06:00SolanaMeteoraBUYWSOL
Focused
10.15$867.271.71B-15100
ASrt…3Zak
20/04 12:06:00SolanaMeteoraSELLWSOL
Focused
2.86$244.271.12B-15300
ASrt…3Zak
20/04 12:06:00SolanaJupiterSELLWSOL
Focused
0.00361$0.315.45M-300-
20/04 12:05:00SolanaMeteoraSELLWSOL
Focused
22.11$1.89K16.35M-23200
ASrt…3Zak
20/04 12:05:00SolanaMeteoraBUYWSOL
Focused
36.86$3.15K29.69M-35500
ASrt…3Zak
20/04 12:05:00SolanaJupiterSELLWSOL
Focused
0.11$9.3648.75K-200-
20/04 12:04:00SolanaJupiterSELLWSOL
Focused
0.02$1.45.31K-200-
20/04 12:04:00SolanaMeteoraSELLWSOL
Focused
31.67$2.71K12.24M-26100
ASrt…3Zak
20/04 12:04:00SolanaJupiterBUYWSOL
Focused
0.007598$0.652.63K-100-
20/04 12:04:00SolanaMeteoraBUYWSOL
Focused
40.35$3.45K14.46M-36400
ASrt…3Zak
20/04 12:03:00SolanaMeteoraBUYWSOL
Focused
59.29$5.07K12.25M-34100
ASrt…3Zak
20/04 12:03:00SolanaJupiterSELLWSOL
Focused
0.02$1.884.93K-200-
20/04 12:03:00SolanaJupiterBUYWSOL
Focused
0.03$2.396.17K-200-
20/04 12:03:00SolanaMeteoraSELLWSOL
Focused
58.08$4.96K12.01M-26700
ASrt…3Zak
20/04 12:02:00SolanaMeteoraSELLWSOL
Focused
71$6.07K17.36M-27200
ASrt…3Zak
20/04 12:02:00SolanaMeteoraBUYWSOL
Focused
60.21$5.14K14.67M-33800
ASrt…3Zak
20/04 12:02:00SolanaJupiterSELLWSOL
Focused
0.05$4.2713.39K-400-
20/04 12:02:00SolanaJupiterBUYWSOL
Focused
0.02$2.115.45K-200-
20/04 12:01:00SolanaMeteoraBUYWSOL
Focused
53.75$4.59K19.76M-36300
ASrt…3Zak
20/04 12:01:00SolanaMeteoraSELLWSOL
Focused
57.92$4.95K21.58M-27000
ASrt…3Zak
20/04 12:00:00SolanaMeteoraBUYWSOL
Focused
23.28$1.99K17.6M-30300
ASrt…3Zak
20/04 12:00:00SolanaMeteoraSELLWSOL
Focused
31.48$2.69K25.33M-19500
ASrt…3Zak
20/04 12:00:00SolanaJupiterSELLWSOL
Focused
0.008144$0.78.67K-100-

WSOL/Focused FAQ

Frequently asked questions about the WSOL/Focused trading pair on Solana

What is the WSOL/Focused trading pair?
WSOL/Focused is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Focused (Focused on the journey).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Focused trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Focused?
Focused (Focused on the journey) is the quote token in the WSOL/Focused trading pair on Solana. Its contract address is 2be4NcVDVD232DEGTLKE2sqyF9RZzQYTQJpoF5GtLBtC. View full Focused analytics.
Is WSOL/Focused price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Focused on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Focused API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Focused analytics dashboard or trading system. Explore more on the Solana DEX overview.