WSOL/PYUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PYUSD pair on Solana.

About WSOL/PYUSD

Base tokenWSOL (Wrapped Solana)

Quote tokenPYUSD (PayPal USD)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PYUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PYUSD

Total volume$1,758

Buy volume$1,678 (22 trades)

Sell volume$80 (28 trades)

Avg trade size$35

Largest trade$1,603

Latest price$85.412

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.5% · Sell 4.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$85.412	SELL	0.23PYUSD	$0.23	OrcaWhirpool	9Vh6…CHSf
8s ago	$85.454	SELL	1.28PYUSD	$1.28	OrcaWhirpool	9Vh6…CHSf
9s ago	$85.511	SELL	0.74PYUSD	$0.74	OrcaWhirpool	9Vh6…CHSf
9s ago	$85.542	SELL	0.34PYUSD	$0.34	OrcaWhirpool	9Vh6…CHSf
13s ago	$85.616	BUY	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
13s ago	$85.624	BUY	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
37s ago	$85.795	BUY	11.01PYUSD	$11.01	OrcaWhirpool	6Wfz…Zpi3
47s ago	$85.548	BUY	1.46PYUSD	$1.46	OrcaWhirpool	9Vh6…CHSf
47s ago	$85.60	BUY	0.4PYUSD	$0.4	OrcaWhirpool	9Vh6…CHSf
51s ago	$85.503	BUY	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
51s ago	$85.511	BUY	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
51s ago	$85.511	BUY	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
51s ago	$85.511	BUY	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
1m 2s ago	$85.491	BUY	0.27PYUSD	$0.27	OrcaWhirpool	9Vh6…CHSf
1m 7s ago	$85.483	BUY	0.009899PYUSD	$0.009895	OrcaWhirpool	9Vh6…CHSf
1m 10s ago	$85.478	BUY	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
1m 41s ago	$85.38	SELL	0.11PYUSD	$0.11	OrcaWhirpool	6Wfz…Zpi3
1m 41s ago	$85.243	SELL	10.98PYUSD	$10.97	OrcaWhirpool	6Wfz…Zpi3
2m 19s ago	$85.393	SELL	0.82PYUSD	$0.82	OrcaWhirpool	6Wfz…Zpi3
2m 31s ago	$85.408	SELL	0.39PYUSD	$0.39	OrcaWhirpool	6Wfz…Zpi3
2m 32s ago	$85.451	SELL	0.14PYUSD	$0.14	OrcaWhirpool	6Wfz…Zpi3
2m 32s ago	$85.432	SELL	1.46PYUSD	$1.46	OrcaWhirpool	6Wfz…Zpi3
2m 39s ago	$85.43	BUY	1.6KPYUSD	$1.6K	Jupiter	-
3m 11s ago	$85.365	SELL	1.49PYUSD	$1.49	OrcaWhirpool	9Vh6…CHSf
3m 14s ago	$85.417	SELL	0.38PYUSD	$0.38	OrcaWhirpool	9Vh6…CHSf
3m 23s ago	$85.461	SELL	0.62PYUSD	$0.62	OrcaWhirpool	6Wfz…Zpi3
3m 23s ago	$85.438	SELL	0.39PYUSD	$0.39	OrcaWhirpool	9Vh6…CHSf
3m 25s ago	$85.49	SELL	1.46PYUSD	$1.46	OrcaWhirpool	9Vh6…CHSf
3m 26s ago	$85.467	BUY	42.91PYUSD	$42.89	Jupiter	-
3m 27s ago	$85.488	SELL	1.46PYUSD	$1.46	OrcaWhirpool	6Wfz…Zpi3
3m 42s ago	$85.555	SELL	0.86PYUSD	$0.86	OrcaWhirpool	9Vh6…CHSf
4m 8s ago	$85.553	SELL	9.41PYUSD	$9.41	Jupiter	-
4m 16s ago	$85.598	SELL	0.72PYUSD	$0.72	OrcaWhirpool	9Vh6…CHSf
4m 23s ago	$85.66	SELL	1.46PYUSD	$1.46	OrcaWhirpool	9Vh6…CHSf
4m 29s ago	$85.688	BUY	5PYUSD	$5	Jupiter	-
5m 5s ago	$85.787	SELL	42.91PYUSD	$42.89	Jupiter	-
5m 6s ago	$85.725	BUY	1.63PYUSD	$1.63	OrcaWhirpool	9Vh6…CHSf
6m 42s ago	$85.614	SELL	0.1PYUSD	$0.1	OrcaWhirpool	9Vh6…CHSf
6m 47s ago	$85.621	SELL	0.15PYUSD	$0.15	OrcaWhirpool	9Vh6…CHSf
7m 31s ago	$85.637	SELL	0.37PYUSD	$0.37	OrcaWhirpool	9Vh6…CHSf
7m 35s ago	$85.656	SELL	0.27PYUSD	$0.27	OrcaWhirpool	9Vh6…CHSf
7m 38s ago	$85.68	SELL	0.61PYUSD	$0.61	OrcaWhirpool	9Vh6…CHSf
7m 55s ago	$85.715	SELL	0.63PYUSD	$0.63	OrcaWhirpool	9Vh6…CHSf
7m 56s ago	$85.738	SELL	0.18PYUSD	$0.18	OrcaWhirpool	9Vh6…CHSf
8m 23s ago	$85.782	BUY	1.07PYUSD	$1.06	OrcaWhirpool	E2o6…AQGi
8m 26s ago	$85.743	BUY	3.01PYUSD	$3.01	OrcaWhirpool	6Wfz…Zpi3
8m 26s ago	$85.737	BUY	2.17PYUSD	$2.16	OrcaWhirpool	E2o6…AQGi
8m 26s ago	$85.762	BUY	1.72PYUSD	$1.72	OrcaWhirpool	9Vh6…CHSf
8m 28s ago	$85.676	BUY	2.13PYUSD	$2.13	OrcaWhirpool	E2o6…AQGi
9m 8s ago	$85.658	BUY	1.96PYUSD	$1.96	OrcaWhirpool	9Vh6…CHSf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$104.45K	45	$85.4298	-0.42%	+0.15%	+0.33%
OKX	$3.42K	19	$85.7381	0.00%	-0.22%	+1.00%
OrcaWhirpool	$342.88	675	$85.4117	-0.19%	+0.40%	+0.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nobp…5UWh	$178.47K	1.05K	1.05K	$2.1K
HHJS…UEA2	$9.61K	56.31	56.45	$112.76
CbXy…cyAF	$3.24K	17.6	20.5	$38.1
Dj64…sqQj	$2.99K	0	35.44	$35.44
7ims…LJKK	$1.82K	21.4	0	$21.4
8Kub…kTaN	$1.57K	18.44	0	$18.44
7LNe…T4rJ	$1.43K	0	16.9	$16.9
G48L…jpGG	$1.36K	15.91	0	$15.91
461q…QBZh	$1.27K	0	15	$15
45xy…rm4U	$1.23K	0	14.6	$14.6
SUPE…DxUC	$658.56	4.36	3.4	$7.75
6JKB…Lzpk	$629.8	7.37	0	$7.37
GvZN…Sv8k	$506.13	0	5.95	$5.95
6RRF…AiC1	$419.87	0	4.96	$4.96
BFgF…4AhQ	$367.11	0	4.3	$4.3
6pTx…mhJ3	$287.51	3.37	0	$3.37
6cqM…2PbX	$259.17	2.98	0.11	$3.09
8gcz…htmi	$249.9	2.96	0	$2.96
F1cA…WJAP	$199.91	2.35	0	$2.35
E8as…JC6L	$198.16	0	2.33	$2.33
ERWy…MNiW	$173.46	0.85	1.19	$2.04
b59v…fzGD	$157.76	1.21	0.64	$1.85
6HH7…JZG8	$129.94	1.54	0	$1.54
VDaT…CsFx	$128.97	1.51	0	$1.51
93fc…tNC1	$128.79	1.4	0.12	$1.51
38Bu…p2p4	$100.78	1.18	0	$1.18
8oKV…FkSw	$100.62	0.7	0.49	$1.18
7cdT…6yXD	$99.9	1.17	0	$1.17
ABhJ…Q9mU	$99.75	0	1.17	$1.17
8xAQ…rMb7	$85.79	0.5	0.5	$1
SUBC…bzJT	$83.61	0	0.98	$0.98
A95M…UwHp	$75.3	0.43	0.45	$0.88
3MCL…fYUf	$67.9	0	0.8	$0.8
rm4c…qbUC	$67.74	0	0.8	$0.8
45YU…J1BD	$63.88	0	0.75	$0.75
9n8i…K8bz	$58.8	0.69	0	$0.69
FeLj…CjwE	$51.4	0	0.6	$0.6
TAPN…gMqi	$50.13	0.49	0.1	$0.59
8pZs…yiG8	$49.98	0.59	0	$0.59
8L2y…bt8j	$47.21	0.35	0.2	$0.55
55YA…umsD	$46.02	0.54	0	$0.54
NNNm…Fyha	$43.23	0.38	0.13	$0.51
9pHM…tknH	$41.74	0	0.49	$0.49
5yCS…vsFi	$41.74	0.49	0	$0.49
D5Yq…N9cM	$41.04	0.3	0.18	$0.48
B2S7…fB7F	$39.98	0.47	0	$0.47
HFqp…PSiY	$37.02	0.25	0.19	$0.43
7iWn…YBxE	$36.62	0.28	0.16	$0.43
ARu4…5SZn	$36.37	0.21	0.22	$0.43
B58o…Y9R3	$34.14	0	0.4	$0.4

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	6x8r…KgEr	$0.35	$0.15
Raydium	FU1R…oypu	$0.006174	$0.008194
Raydium	5kbv…XBjs	$0.003987	$0.00405

Get API

WSOL/PYUSD FAQ

Frequently asked questions about the WSOL/PYUSD trading pair on Solana

What is the WSOL/PYUSD trading pair?

WSOL/PYUSD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PYUSD (PayPal USD). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/PYUSD price?

The most recent on-chain trade price for WSOL/PYUSD on Solana is $85.412. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.2K.

What is the WSOL/PYUSD price change?

Based on the highest-volume DEX market for WSOL/PYUSD on Solana: 10-minute change: -0.42%. 1-hour change: +0.15%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PYUSD 24h trading volume?

WSOL/PYUSD has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $108.2K.

Where is WSOL/PYUSD traded?

WSOL/PYUSD is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PYUSD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYUSD?

PYUSD (PayPal USD) is the quote token in the WSOL/PYUSD trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics.

How many liquidity pools does WSOL/PYUSD have?

WSOL/PYUSD has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PYUSD traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PYUSD on Solana. Combined volume is approximately $209.82K. The highest-volume wallet traded approximately $178.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PYUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PYUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PYUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PYUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.