So11…1112/2ZhQ…qp9i Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2ZhQ…qp9i pair on Solana.

About So11…1112/2ZhQ…qp9i

Base tokenSo11…1112
Quote token2ZhQ…qp9i
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 09:19:00SolanaPumpswapBUYWSOL156.3$13.92K287.96M-3800
20/03 09:19:00SolanaPumpswapSELLWSOL158.96$14.15K291.31M-10000
20/03 09:18:00SolanaPumpswapSELLWSOL138.71$12.35K255.38M-8900
20/03 09:18:00SolanaPumpswapBUYWSOL134.93$12.01K249.68M-3300
20/03 09:17:00SolanaPumpswapSELLWSOL141.97$12.64K265.63M-8300
20/03 09:17:00SolanaPumpswapBUYWSOL139.03$12.38K261.51M-3400
20/03 09:16:00SolanaPumpswapSELLWSOL88.69$7.9K167.09M-5100
20/03 09:16:00SolanaPumpswapBUYWSOL86.76$7.73K164.32M-2100
20/03 09:15:00SolanaPumpswapSELLWSOL92.33$8.22K176.58M-5500
20/03 09:15:00SolanaPumpswapBUYWSOL89.02$7.93K171.12M-2200
20/03 09:14:00SolanaPumpswapSELLWSOL83.32$7.42K160.96M-4600
20/03 09:14:00SolanaPumpswapBUYWSOL82.45$7.34K160.15M-2000
20/03 09:13:00SolanaPumpswapSELLWSOL89.2$7.94K173.31M-4800
20/03 09:13:00SolanaPumpswapBUYWSOL87.52$7.79K170.95M-2100
20/03 09:12:00SolanaPumpswapSELLWSOL84.55$7.53K166.82M-4600
20/03 09:12:00SolanaPumpswapBUYWSOL80.92$7.21K160.45M-2100
20/03 09:11:00SolanaPumpswapSELLWSOL92.51$8.24K185.37M-5600
20/03 09:11:00SolanaPumpswapBUYWSOL89.94$8.01K181.14M-2200
20/03 09:10:00SolanaPumpswapSELLWSOL96.51$8.59K195.22M-5400
20/03 09:10:00SolanaPumpswapBUYWSOL96.07$8.55K195.39M-2300
20/03 09:09:00SolanaPumpswapSELLWSOL97.42$8.67K199.12M-5800
20/03 09:09:00SolanaPumpswapBUYWSOL93.95$8.37K193M-2300
20/03 09:08:00SolanaPumpswapSELLWSOL92.28$8.22K191M-6100
20/03 09:08:00SolanaPumpswapBUYWSOL92.04$8.2K191.55M-2200
20/03 09:07:00SolanaPumpswapBUYWSOL82.72$7.37K172.33M-2000
20/03 09:07:00SolanaPumpswapSELLWSOL84.31$7.51K174.73M-5100
20/03 09:06:00SolanaPumpswapSELLWSOL93.49$8.32K196.68M-5300
20/03 09:06:00SolanaPumpswapBUYWSOL91.16$8.12K192.79M-2200
20/03 09:05:00SolanaPumpswapSELLWSOL83.47$7.43K176.65M-5500
20/03 09:05:00SolanaPumpswapBUYWSOL82.82$7.37K176.25M-2000
20/03 09:04:00SolanaPumpswapSELLWSOL91.81$8.18K194.98M-5500
20/03 09:04:00SolanaPumpswapBUYWSOL91.26$8.13K194.87M-2200
20/03 09:03:00SolanaPumpswapSELLWSOL88.76$7.9K188.97M-5400
20/03 09:03:00SolanaPumpswapBUYWSOL86.45$7.7K185M-2100
20/03 09:02:00SolanaPumpswapBUYWSOL95.54$8.51K205.72M-2300
20/03 09:02:00SolanaPumpswapSELLWSOL94.63$8.43K202.61M-4700
20/03 09:01:00SolanaPumpswapSELLWSOL82.91$7.38K176.7M-4800
20/03 09:01:00SolanaPumpswapBUYWSOL81.36$7.24K174.31M-2000
20/03 09:00:00SolanaPumpswapSELLWSOL87.08$7.75K187.2M-5300
20/03 09:00:00SolanaPumpswapBUYWSOL85.85$7.64K185.54M-2200
20/03 08:59:00SolanaPumpswapSELLWSOL160.72$14.43K350.22M-8700
20/03 08:59:00SolanaPumpswapBUYWSOL155.33$13.94K340.2M-4000
20/03 08:58:00SolanaPumpswapSELLWSOL133.4$11.97K290.79M-7900
20/03 08:58:00SolanaPumpswapBUYWSOL134.65$12.09K295.18M-3200
20/03 08:57:00SolanaPumpswapBUYWSOL164.08$14.73K362.25M-4000
20/03 08:57:00SolanaPumpswapSELLWSOL170.15$15.27K373.78M-9100
20/03 08:56:00SolanaPumpswapBUYWSOL156.09$14.01K350.93M-3800
20/03 08:56:00SolanaPumpswapSELLWSOL158.92$14.26K355.4M-9800
20/03 08:55:00SolanaPumpswapBUYWSOL148.12$13.29K333.24M-3600
20/03 08:55:00SolanaPumpswapSELLWSOL148.99$13.37K333.39M-8800

So11…1112/2ZhQ…qp9i FAQ

Frequently asked questions about the So11…1112/2ZhQ…qp9i trading pair on Solana

What is the So11…1112/2ZhQ…qp9i trading pair?
So11…1112/2ZhQ…qp9i is a DEX trading pair on Solana where So11…1112 is swapped against 2ZhQ…qp9i.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2ZhQ…qp9i trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2ZhQ…qp9i?
2ZhQ…qp9i is the quote token in the So11…1112/2ZhQ…qp9i trading pair on Solana. Its contract address is 2ZhQ6R8V9s2XBYZSFFXdy3apkvkuFEXRGt42Apzzqp9i. View full 2ZhQ…qp9i analytics.
Is So11…1112/2ZhQ…qp9i price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2ZhQ…qp9i on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2ZhQ…qp9i API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2ZhQ…qp9i analytics dashboard or trading system. Explore more on the Solana DEX overview.