So11…1112/2Zd7…Vqgr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2Zd7…Vqgr pair on Solana.

About So11…1112/2Zd7…Vqgr

Base tokenSo11…1112
Quote token2Zd7…Vqgr
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 08:55:00SolanaPumpswapBUYWSOL70.79$6.66K126.71M-6200
18/03 08:55:00SolanaPumpswapSELLWSOL71.83$6.76K127.88M-6200
18/03 08:54:00SolanaPumpswapBUYWSOL129.8$12.21K230.8M-10800
18/03 08:54:00SolanaPumpswapSELLWSOL128.08$12.05K226.5M-10800
18/03 08:53:00SolanaPumpswapBUYWSOL109.24$10.28K194.86M-9800
18/03 08:53:00SolanaPumpswapSELLWSOL115.46$10.86K205.06M-9800
18/03 08:52:00SolanaPumpswapBUYWSOL126.47$11.9K227.71M-10600
18/03 08:52:00SolanaPumpswapSELLWSOL118.34$11.13K211.9M-10600
18/03 08:51:00SolanaPumpswapBUYWSOL120.47$11.33K210.63M-10100
18/03 08:51:00SolanaPumpswapSELLWSOL118.42$11.14K205.91M-10100
18/03 08:50:00SolanaPumpswapSELLWSOL115.74$10.89K204.56M-10100
18/03 08:50:00SolanaPumpswapBUYWSOL109.09$10.26K193.93M-10100
18/03 08:49:00SolanaPumpswapBUYWSOL119.12$11.21K213.38M-10500
18/03 08:49:00SolanaPumpswapSELLWSOL119.08$11.2K212.14M-10400
18/03 08:48:00SolanaPumpswapBUYWSOL108.11$10.17K187.87M-9200
18/03 08:48:00SolanaPumpswapSELLWSOL104.94$9.87K181.22M-9200
18/03 08:47:00SolanaPumpswapBUYWSOL114.89$10.81K205.77M-10200
18/03 08:47:00SolanaPumpswapSELLWSOL122.78$11.55K218.76M-10200
18/03 08:46:00SolanaPumpswapBUYWSOL110.63$10.41K200.14M-10000
18/03 08:46:00SolanaPumpswapSELLWSOL110.75$10.42K199.26M-10000
18/03 08:45:00SolanaPumpswapBUYWSOL122.89$11.56K225.97M-10700
18/03 08:45:00SolanaPumpswapSELLWSOL116.84$10.99K213.9M-10700
18/03 08:44:00SolanaPumpswapBUYWSOL119.59$11.25K211.83M-10000
18/03 08:44:00SolanaPumpswapSELLWSOL120.27$11.32K211.86M-10000
18/03 08:43:00SolanaPumpswapSELLWSOL129.7$12.2K236.84M-11100
18/03 08:43:00SolanaPumpswapBUYWSOL126.17$11.87K231.79M-11100
18/03 08:42:00SolanaPumpswapBUYWSOL105.84$9.96K196.63M-9800
18/03 08:42:00SolanaPumpswapSELLWSOL112.54$10.59K207.82M-9800
18/03 08:41:00SolanaPumpswapSELLWSOL118.23$11.12K218.58M-10800
18/03 08:41:00SolanaPumpswapBUYWSOL117.39$11.04K218.21M-10700
18/03 08:40:00SolanaPumpswapSELLWSOL117.48$11.05K217.15M-10700
18/03 08:40:00SolanaPumpswapBUYWSOL120.89$11.37K224.7M-10900
18/03 08:39:00SolanaPumpswapSELLWSOL127.33$11.98K236.01M-10800
18/03 08:39:00SolanaPumpswapBUYWSOL120.37$11.32K224.26M-10800
18/03 08:38:00SolanaPumpswapBUYWSOL124.14$11.68K232.21M-11100
18/03 08:38:00SolanaPumpswapSELLWSOL119.95$11.29K223.08M-11100
18/03 08:37:00SolanaJupiterSELLWSOL0.00894$0.8416.53K-100-
18/03 08:37:00SolanaPumpswapBUYWSOL126.22$11.88K229.61M-10300
18/03 08:37:00SolanaPumpswapSELLWSOL126.01$11.86K227.95M-10400
18/03 08:36:00SolanaPumpswapSELLWSOL116.21$10.93K215.25M-10300
18/03 08:36:00SolanaPumpswapBUYWSOL120.1$11.3K223.58M-10300
18/03 08:35:00SolanaPumpswapBUYWSOL110.48$10.39K202.11M-10200
18/03 08:35:00SolanaPumpswapSELLWSOL117.43$11.05K213.76M-10200
18/03 08:34:00SolanaPumpswapBUYWSOL122.92$11.56K226.82M-10100
18/03 08:34:00SolanaPumpswapSELLWSOL121.39$11.42K222.73M-10100
18/03 08:33:00SolanaPumpswapBUYWSOL134.54$12.66K247.13M-11300
18/03 08:33:00SolanaPumpswapSELLWSOL129.5$12.18K236.58M-11300
18/03 08:32:00SolanaJupiterBUYWSOL0.01$119.55K-100-
18/03 08:32:00SolanaPumpswapBUYWSOL118.83$11.18K217.23M-10500
18/03 08:32:00SolanaPumpswapSELLWSOL124.81$11.74K226.98M-10400

So11…1112/2Zd7…Vqgr FAQ

Frequently asked questions about the So11…1112/2Zd7…Vqgr trading pair on Solana

What is the So11…1112/2Zd7…Vqgr trading pair?
So11…1112/2Zd7…Vqgr is a DEX trading pair on Solana where So11…1112 is swapped against 2Zd7…Vqgr.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2Zd7…Vqgr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2Zd7…Vqgr?
2Zd7…Vqgr is the quote token in the So11…1112/2Zd7…Vqgr trading pair on Solana. Its contract address is 2Zd7h9TPgwaKTqgb9nP7ZmVCzh34bZfpHvk6LjUCVqgr. View full 2Zd7…Vqgr analytics.
Is So11…1112/2Zd7…Vqgr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2Zd7…Vqgr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2Zd7…Vqgr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2Zd7…Vqgr analytics dashboard or trading system. Explore more on the Solana DEX overview.