WSOL/SON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SON pair on Solana.

About WSOL/SON

Base tokenWSOL (Wrapped Solana)
Quote tokenSON (ARE YA WINNING SON?)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SON activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
EKmE…tBeD
$6.66K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 29m 23s agoSolanaRaydiumBUYWSOL
SON
0.2$16.841.43M-200
EKmE…tBeD
18/04 19:19:00SolanaRaydiumBUYWSOL
SON
0.05$4.28358.81K-100
EKmE…tBeD
18/04 19:19:00SolanaJupiterBUYWSOL
SON
0.05$4.28358.81K-100-
18/04 18:59:00SolanaRaydiumSELLWSOL
SON
0.05$4.29358.81K-100
EKmE…tBeD
18/04 18:59:00SolanaJupiterSELLWSOL
SON
0.05$4.29358.81K-100-
18/04 18:43:00SolanaRaydiumSELLWSOL
SON
0.1$8.51712.5K-100
EKmE…tBeD
18/04 03:29:00SolanaRaydiumBUYWSOL
SON
1.18$105.068.43M-100
EKmE…tBeD
18/04 03:25:00SolanaRaydiumSELLWSOL
SON
1.19$105.588.43M-100
EKmE…tBeD
17/04 08:24:00SolanaJupiterBUYWSOL
SON
0.005024$0.4436.39K-100-
17/04 08:24:00SolanaRaydiumBUYWSOL
SON
0.005024$0.4436.39K-100
EKmE…tBeD
17/04 07:49:00SolanaRaydiumBUYWSOL
SON
2.93$257.9120.44M-100
EKmE…tBeD
16/04 14:34:00SolanaJupiterBUYWSOL
SON
0.03$2.81221.4K-100-
16/04 14:34:00SolanaRaydiumBUYWSOL
SON
0.03$2.81221.4K-100
EKmE…tBeD
16/04 03:24:00SolanaRaydiumBUYWSOL
SON
0.11$9.67760.37K-100
EKmE…tBeD
15/04 21:24:00SolanaRaydiumSELLWSOL
SON
0.03$2.81221.62K-100
EKmE…tBeD
15/04 16:36:00SolanaRaydiumBUYWSOL
SON
1.05$88.886.96M-100
EKmE…tBeD
15/04 14:00:00SolanaRaydiumBUYWSOL
SON
0.5$42.533.27M-100
EKmE…tBeD
15/04 12:41:00SolanaJupiterBUYWSOL
SON
0.01$1.1790.16K-100-
15/04 12:41:00SolanaRaydiumBUYWSOL
SON
0.01$1.1790.16K-100
EKmE…tBeD
15/04 12:28:00SolanaRaydiumSELLWSOL
SON
1.07$89.266.96M-100
EKmE…tBeD
15/04 12:28:00SolanaJupiterSELLWSOL
SON
1.07$89.266.96M-100-
15/04 12:25:00SolanaJupiterBUYWSOL
SON
0.22$18.361.45M-100-
15/04 12:25:00SolanaRaydiumBUYWSOL
SON
0.22$18.361.45M-100
EKmE…tBeD
15/04 12:16:00SolanaRaydiumSELLWSOL
SON
3.21$267.8721.89M-300
EKmE…tBeD
15/04 12:16:00SolanaJupiterSELLWSOL
SON
0.22$18.181.45M-100-
15/04 12:14:00SolanaRaydiumBUYWSOL
SON
0.66$55.314.69M-100
EKmE…tBeD
15/04 12:14:00SolanaJupiterBUYWSOL
SON
0.66$55.314.69M-100-
15/04 11:57:00SolanaJupiterBUYWSOL
SON
2.05$171.2514.01M-100-
15/04 11:57:00SolanaRaydiumBUYWSOL
SON
2.05$171.2514.01M-100
EKmE…tBeD
15/04 11:56:00SolanaRaydiumBUYWSOL
SON
3.38$283.0721.67M-100
EKmE…tBeD
15/04 11:56:00SolanaRaydiumSELLWSOL
SON
0.01$1.2390.16K-100
EKmE…tBeD
15/04 11:56:00SolanaJupiterSELLWSOL
SON
0.01$1.2390.16K-100-
15/04 11:55:00SolanaRaydiumSELLWSOL
SON
7.78$650.6149.88M-400
EKmE…tBeD
15/04 11:54:00SolanaRaydiumSELLWSOL
SON
1.38$115.699.38M-200
EKmE…tBeD
15/04 11:54:00SolanaJupiterSELLWSOL
SON
1.38$115.699.38M-200-
15/04 11:33:00SolanaRaydiumSELLWSOL
SON
2.1$175.9914.78M-300
EKmE…tBeD
15/04 11:33:00SolanaJupiterSELLWSOL
SON
2$167.0914.01M-100-
15/04 11:08:00SolanaRaydiumBUYWSOL
SON
1.97$163.9713.91M-300
EKmE…tBeD
15/04 11:05:00SolanaRaydiumBUYWSOL
SON
0.41$34.522.84M-100
EKmE…tBeD
15/04 11:03:00SolanaRaydiumSELLWSOL
SON
2$166.4713.91M-300
EKmE…tBeD
15/04 11:01:00SolanaRaydiumSELLWSOL
SON
0.4$32.992.84M-100
EKmE…tBeD
14/04 22:29:00SolanaRaydiumBUYWSOL
SON
0.000481$0.043.48K-100
EKmE…tBeD
14/04 22:29:00SolanaJupiterBUYWSOL
SON
0.000481$0.043.48K-100-
14/04 00:43:00SolanaRaydiumSELLWSOL
SON
0.01$0.9983.57K-100
EKmE…tBeD
13/04 01:56:00SolanaRaydiumSELLWSOL
SON
1.34$110.219.83M-100
EKmE…tBeD
12/04 10:31:00SolanaRaydiumBUYWSOL
SON
0.000088$0.007216660.15-100
EKmE…tBeD
12/04 01:46:00SolanaRaydiumBUYWSOL
SON
0.03$2.19200K-200
EKmE…tBeD
12/04 01:46:00SolanaJupiterBUYWSOL
SON
0.03$2.19200K-200-
11/04 13:12:00SolanaRaydiumSELLWSOL
SON
0.2$16.851.5M-100
EKmE…tBeD
10/04 08:22:00SolanaRaydiumBUYWSOL
SON
0.1$8.17741.88K-100
EKmE…tBeD

WSOL/SON FAQ

Frequently asked questions about the WSOL/SON trading pair on Solana

What is the WSOL/SON trading pair?
WSOL/SON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SON (ARE YA WINNING SON?).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SON?
SON (ARE YA WINNING SON?) is the quote token in the WSOL/SON trading pair on Solana. Its contract address is 2ZD2G2VhPWRtJvmD74oTWAySYqLvEmVNNj2RyNsipump. View full SON analytics.
How many liquidity pools does WSOL/SON have?
WSOL/SON has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SON analytics dashboard or trading system. Explore more on the Solana DEX overview.