WSOL/AHB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AHB pair on Solana.

About WSOL/AHB

Base tokenWSOL (Wrapped Solana)
Quote tokenAHB (Always Has Been)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:30:00SolanaJupiterBUYWSOL
AHB
0.04$3.581.58M-100-
16/04 13:30:00SolanaPumpswapBUYWSOL
AHB
0.04$3.581.58M-100
75Wm…tnwj
14/04 03:40:00SolanaPumpswapBUYWSOL
AHB
0.007006$0.6260K-100
75Wm…tnwj
12/04 14:43:00SolanaPumpswapBUYWSOL
AHB
0.02$1.29585.39K-100
75Wm…tnwj
12/04 02:23:00SolanaPumpswapBUYWSOL
AHB
1.07$88.6537.85M-100
75Wm…tnwj
12/04 02:23:00SolanaJupiterBUYWSOL
AHB
1.07$88.6537.85M-100-
12/04 02:13:00SolanaJupiterSELLWSOL
AHB
0.5$41.3116.76M-100-
12/04 02:13:00SolanaPumpswapSELLWSOL
AHB
0.49$40.8116.76M-100
75Wm…tnwj
12/04 02:02:00SolanaPumpswapBUYWSOL
AHB
0.49$40.3316.78M-100
75Wm…tnwj
12/04 02:00:00SolanaPumpswapSELLWSOL
AHB
0.49$40.8516.78M-100
75Wm…tnwj
12/04 01:56:00SolanaPumpswapSELLWSOL
AHB
0.59$48.7321.09M-100
75Wm…tnwj
12/04 01:56:00SolanaPumpswapBUYWSOL
AHB
2.32$191.0577.76M-200
75Wm…tnwj
12/04 01:56:00SolanaJupiterSELLWSOL
AHB
0.6$49.3321.09M-100-
12/04 01:54:00SolanaPumpswapSELLWSOL
AHB
0.02$1.61585.39K-100
75Wm…tnwj
12/04 01:52:00SolanaPumpswapSELLWSOL
AHB
1.1$90.2534.38M-100
75Wm…tnwj
12/04 01:49:00SolanaPumpswapSELLWSOL
AHB
0.2$16.16.47M-100
75Wm…tnwj
12/04 01:47:00SolanaPumpswapSELLWSOL
AHB
3.91$321.96142.57M-400
75Wm…tnwj
11/04 01:22:00SolanaPumpswapBUYWSOL
AHB
0.15$12.325.84M-100
75Wm…tnwj
10/04 20:29:00SolanaPumpswapBUYWSOL
AHB
0.05$4.191.95M-100
75Wm…tnwj
10/04 19:23:00SolanaPumpswapBUYWSOL
AHB
0.2$16.947.78M-100
75Wm…tnwj
09/04 17:40:00SolanaPumpswapBUYWSOL
AHB
0.13$10.965M-100
75Wm…tnwj
09/04 13:04:00SolanaPumpswapBUYWSOL
AHB
0.13$10.775M-100
75Wm…tnwj
07/04 22:43:00SolanaPumpswapBUYWSOL
AHB
0.13$11.215M-100
75Wm…tnwj
07/04 20:24:00SolanaPumpswapBUYWSOL
AHB
0.16$13.226M-100
75Wm…tnwj
07/04 19:54:00SolanaPumpswapBUYWSOL
AHB
0.05$4.432M-200
75Wm…tnwj
07/04 18:51:00SolanaPumpswapSELLWSOL
AHB
0.99$78.6637.57M-100
75Wm…tnwj
07/04 00:25:00SolanaJupiterBUYWSOL
AHB
0.09$7.323.68M-200-
07/04 00:25:00SolanaPumpswapBUYWSOL
AHB
0.09$7.323.68M-200
75Wm…tnwj
06/04 23:44:00SolanaPumpswapBUYWSOL
AHB
0.07$5.882.93M-200
75Wm…tnwj
06/04 16:27:00SolanaPumpswapSELLWSOL
AHB
0.12$9.664.66M-100
75Wm…tnwj
06/04 16:18:00SolanaPumpswapBUYWSOL
AHB
0.08$6.533.2M-200
75Wm…tnwj
06/04 16:17:00SolanaPumpswapBUYWSOL
AHB
0.15$12.466.07M-400
75Wm…tnwj
06/04 16:14:00SolanaPumpswapBUYWSOL
AHB
0.09$7.793.77M-100
75Wm…tnwj
06/04 15:18:00SolanaPumpswapBUYWSOL
AHB
0.06$4.872.34M-100
75Wm…tnwj
05/04 02:05:00SolanaPumpswapSELLWSOL
AHB
0.01$0.98471.93K-100
75Wm…tnwj
04/04 00:35:00SolanaPumpswapSELLWSOL
AHB
0.18$14.426.99M-100
75Wm…tnwj
04/04 00:26:00SolanaPumpswapSELLWSOL
AHB
0.1$7.843.84M-100
75Wm…tnwj
03/04 20:01:00SolanaPumpswapSELLWSOL
AHB
0.06$4.832.39M-100
75Wm…tnwj
30/03 20:21:00SolanaPumpswapBUYWSOL
AHB
0.004418$0.37178.1K-100
75Wm…tnwj
24/03 12:40:00SolanaPumpswapBUYWSOL
AHB
0.00333$0.3134.17K-100
75Wm…tnwj
21/03 04:09:00SolanaPumpswapBUYWSOL
AHB
0.05$4.552.02M-100
75Wm…tnwj

WSOL/AHB FAQ

Frequently asked questions about the WSOL/AHB trading pair on Solana

What is the WSOL/AHB trading pair?
WSOL/AHB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AHB (Always Has Been).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AHB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AHB?
AHB (Always Has Been) is the quote token in the WSOL/AHB trading pair on Solana. Its contract address is 2ZA6HgdnCrvDG5PqNQJmv6ATuX5sazBdXakymP3Epump. View full AHB analytics.
Is WSOL/AHB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AHB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AHB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AHB analytics dashboard or trading system. Explore more on the Solana DEX overview.