WSOL/FIH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FIH pair on Solana.

About WSOL/FIH

Base tokenWSOL (Wrapped Solana)
Quote tokenFIH (Fih)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 19m 55s agoSolanaMeteoraBUYWSOL
FIH
0.000102$0.00868714.52M-100
G1Uc…tGpE
15h 19m 55s agoSolanaJupiterBUYWSOL
FIH
0.000102$0.00868714.52M-100-
22h 48m 55s agoSolanaJupiterBUYWSOL
FIH
0.001425$0.12144.8M-100-
22h 48m 55s agoSolanaMeteoraSELLWSOL
FIH
0.00002$0.0016912.78M-200
G1Uc…tGpE
22h 48m 55s agoSolanaMeteoraBUYWSOL
FIH
0.001425$0.12144.8M-100
G1Uc…tGpE
23h 12m 55s agoSolanaMeteoraBUYWSOL
FIH
0.000131$0.019.43M-100
G1Uc…tGpE
23h 21m 55s agoSolanaMeteoraBUYWSOL
FIH
0.000069$0.0058124.95M-100
G1Uc…tGpE
23h 21m 55s agoSolanaMeteoraSELLWSOL
FIH
0.0001$0.008447.14M-100
G1Uc…tGpE
23h 58m 55s agoSolanaJupiterSELLWSOL
FIH
0.001233$0.1113.83M-100-
23h 58m 55s agoSolanaMeteoraSELLWSOL
FIH
0.001233$0.1113.83M-100
G1Uc…tGpE
20/04 02:02:00SolanaMeteoraSELLWSOL
FIH
0.0001$0.00840312.33M-200
G1Uc…tGpE
20/04 02:02:00SolanaMeteoraBUYWSOL
FIH
0.01$0.96373.19M-100
G1Uc…tGpE
20/04 01:33:00SolanaJupiterSELLWSOL
FIH
0.002985$0.2530.97M-100-
20/04 01:33:00SolanaMeteoraSELLWSOL
FIH
0.002985$0.2530.97M-100
G1Uc…tGpE
20/04 01:30:00SolanaMeteoraBUYWSOL
FIH
10.06$849.091.69B-7100
G1Uc…tGpE
20/04 01:30:00SolanaMeteoraSELLWSOL
FIH
5.84$493.551.52B-8600
G1Uc…tGpE
20/04 01:30:00SolanaJupiterSELLWSOL
FIH
0.0001$0.0084445.65M-200-
20/04 01:30:00SolanaJupiterBUYWSOL
FIH
0.000332$0.032.63M-100-
20/04 01:30:00SolanaOKXSELLWSOL
FIH
0.08$6.83296.32M-100-
20/04 01:29:00SolanaMeteoraBUYWSOL
FIH
18.14$1.53K17.79M-11300
G1Uc…tGpE
20/04 01:29:00SolanaMeteoraSELLWSOL
FIH
15.54$1.31K15.03M-14200
G1Uc…tGpE
20/04 01:28:00SolanaMeteoraBUYWSOL
FIH
11.25$945.8813.02M-7900
G1Uc…tGpE
20/04 01:28:00SolanaMeteoraSELLWSOL
FIH
14.29$1.2K16.29M-15400
G1Uc…tGpE
20/04 01:27:00SolanaMeteoraBUYWSOL
FIH
6.06$509.412.76M-6900
G1Uc…tGpE
20/04 01:27:00SolanaJupiterSELLWSOL
FIH
0.008495$0.7113.86K-200-
20/04 01:27:00SolanaMeteoraSELLWSOL
FIH
7.25$609.8314.53M-8700
G1Uc…tGpE
20/04 01:26:00SolanaMeteoraSELLWSOL
FIH
10.96$922.0981.52M-100
C8T9…dS2z

WSOL/FIH FAQ

Frequently asked questions about the WSOL/FIH trading pair on Solana

What is the WSOL/FIH trading pair?
WSOL/FIH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FIH (Fih).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FIH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIH?
FIH (Fih) is the quote token in the WSOL/FIH trading pair on Solana. Its contract address is 2Y47BJkAwFPXLjZ9kB4TAUVQ3puySavDNPNfYLgyhNPr. View full FIH analytics.
Is WSOL/FIH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FIH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FIH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FIH analytics dashboard or trading system. Explore more on the Solana DEX overview.