So11…1112/2Xzd…RRGp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2Xzd…RRGp pair on Solana.

About So11…1112/2Xzd…RRGp

Base tokenSo11…1112
Quote token2Xzd…RRGp
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:41:00SolanaMeteoraBUYWSOL
Tiktok
0.000025$0.0021195.82M-100
BtGP…TJWq
07/04 22:41:00SolanaJupiterBUYWSOL
Tiktok
0.000025$0.0021195.82M-100-
05/04 23:05:00SolanaMeteoraBUYWSOL
Tiktok
0.000302$0.0264.58M-100
BtGP…TJWq
03/04 12:22:00SolanaJupiterBUYWSOL
Tiktok
0.0001$0.00800719.32M-100-
03/04 12:22:00SolanaMeteoraBUYWSOL
Tiktok
0.0001$0.00800719.32M-100
BtGP…TJWq
02/04 17:48:00SolanaMeteoraSELLWSOL
Tiktok
0.0001$0.00791119.32M-100
BtGP…TJWq
02/04 17:48:00SolanaMeteoraBUYWSOL
Tiktok
0.000436$0.0378.31M-100
BtGP…TJWq
02/04 16:46:00SolanaMeteoraBUYWSOL
Tiktok
0.000499$0.0473.15M-100
BtGP…TJWq
02/04 16:35:00SolanaMeteoraSELLWSOL
Tiktok
0.0001$0.00792813.46M-100
BtGP…TJWq
02/04 16:35:00SolanaMeteoraBUYWSOL
Tiktok
0.00064$0.0578.09M-100
BtGP…TJWq
02/04 15:08:00SolanaMeteoraBUYWSOL
Tiktok
0.0...2$0.0...156988333.73-100
BtGP…TJWq
02/04 15:05:00SolanaJupiterSELLWSOL
Tiktok
0.000015$0.0011772.21M-100-
02/04 15:05:00SolanaMeteoraBUYWSOL
Tiktok
13.4$1.05K1.23B-4000
BtGP…TJWq
02/04 15:05:00SolanaMeteoraSELLWSOL
Tiktok
12.41$973.86624.03M-8400
BtGP…TJWq
02/04 15:05:00SolanaJupiterBUYWSOL
Tiktok
0.0...38$0.0000035K-200-
02/04 15:04:00SolanaJupiterSELLWSOL
Tiktok
0.03$2.185.68K-200-
02/04 15:04:00SolanaMeteoraBUYWSOL
Tiktok
20.24$1.59K4.14M-8200
BtGP…TJWq
02/04 15:04:00SolanaMeteoraSELLWSOL
Tiktok
24.07$1.89K4.81M-14300
BtGP…TJWq
02/04 15:03:00SolanaJupiterBUYWSOL
Tiktok
0.008734$0.691.38K-100-
02/04 15:03:00SolanaMeteoraBUYWSOL
Tiktok
40.72$3.2K4.62M-9800
BtGP…TJWq
02/04 15:03:00SolanaMeteoraSELLWSOL
Tiktok
26.94$2.11K2.62M-15900
BtGP…TJWq
02/04 15:03:00SolanaJupiterSELLWSOL
Tiktok
0.00995$0.78760.57-100-
02/04 15:02:00SolanaMeteoraBUYWSOL
Tiktok
66.69$5.23K5.11M-11200
BtGP…TJWq
02/04 15:02:00SolanaMeteoraSELLWSOL
Tiktok
29.21$2.29K2.65M-16600
BtGP…TJWq
02/04 15:01:00SolanaMeteoraSELLWSOL
Tiktok
29.48$2.31K924.94K-18500
BtGP…TJWq
02/04 15:01:00SolanaJupiterSELLWSOL
Tiktok
0.05$4.071.38K-100-
02/04 15:01:00SolanaMeteoraBUYWSOL
Tiktok
33.68$2.64K1.08M-7600
BtGP…TJWq
02/04 15:00:00SolanaMeteoraSELLWSOL
Tiktok
27.74$2.18K794.01K-17000
BtGP…TJWq
02/04 15:00:00SolanaMeteoraBUYWSOL
Tiktok
73.4$5.76K1.92M-8800
BtGP…TJWq
02/04 14:59:00SolanaMeteoraBUYWSOL
Tiktok
101.1$8.01K1.05M-8500
BtGP…TJWq
02/04 14:59:00SolanaMeteoraSELLWSOL
Tiktok
27.73$2.2K235.48K-17300
BtGP…TJWq
02/04 14:58:00SolanaMeteoraSELLWSOL
Tiktok
27.26$2.16K217.58K-17100
BtGP…TJWq
02/04 14:58:00SolanaMeteoraBUYWSOL
Tiktok
9.73$771.3878.22K-5900
BtGP…TJWq
02/04 14:57:00SolanaMeteoraBUYWSOL
Tiktok
10.15$804.3398.98K-6000
BtGP…TJWq
02/04 14:57:00SolanaMeteoraSELLWSOL
Tiktok
30.43$2.41K294.19K-17500
BtGP…TJWq
02/04 14:56:00SolanaMeteoraSELLWSOL
Tiktok
31.25$2.48K379.58K-17400
BtGP…TJWq
02/04 14:56:00SolanaMeteoraBUYWSOL
Tiktok
9.77$774.19118.15K-6000
BtGP…TJWq
02/04 14:55:00SolanaMeteoraBUYWSOL
Tiktok
10.64$843.32167.98K-5900
BtGP…TJWq
02/04 14:55:00SolanaMeteoraSELLWSOL
Tiktok
29.95$2.37K472.05K-17500
BtGP…TJWq
02/04 14:54:00SolanaMeteoraBUYWSOL
Tiktok
10.42$825.79216.24K-6300
BtGP…TJWq
02/04 14:54:00SolanaJupiterBUYWSOL
Tiktok
0.08$6.421.58K-100-
02/04 14:54:00SolanaMeteoraSELLWSOL
Tiktok
29.11$2.31K603.58K-17700
BtGP…TJWq
02/04 14:53:00SolanaMeteoraBUYWSOL
Tiktok
11.11$880.84315.6K-6100
BtGP…TJWq
02/04 14:53:00SolanaMeteoraSELLWSOL
Tiktok
27.61$2.19K773.57K-17300
BtGP…TJWq
02/04 14:53:00SolanaJupiterBUYWSOL
Tiktok
0.01$1.06419.38-100-
02/04 14:52:00SolanaMeteoraSELLWSOL
Tiktok
31.31$2.48K1.3M-16900
BtGP…TJWq
02/04 14:52:00SolanaJupiterBUYWSOL
Tiktok
0.06$5.112.47K-100-
02/04 14:52:00SolanaMeteoraBUYWSOL
Tiktok
8.28$656.39341.72K-6000
BtGP…TJWq
02/04 14:51:00SolanaMeteoraSELLWSOL
Tiktok
28.41$2.25K1.93M-17000
BtGP…TJWq
02/04 14:51:00SolanaMeteoraBUYWSOL
Tiktok
10.82$857.64730.82K-6100
BtGP…TJWq

So11…1112/2Xzd…RRGp FAQ

Frequently asked questions about the So11…1112/2Xzd…RRGp trading pair on Solana

What is the So11…1112/2Xzd…RRGp trading pair?
So11…1112/2Xzd…RRGp is a DEX trading pair on Solana where So11…1112 is swapped against 2Xzd…RRGp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2Xzd…RRGp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2Xzd…RRGp?
2Xzd…RRGp is the quote token in the So11…1112/2Xzd…RRGp trading pair on Solana. Its contract address is 2XzdDntD5YF2tGs4yN68H39HxwZXfC3SiDKiJYFQRRGp. View full 2Xzd…RRGp analytics.
Is So11…1112/2Xzd…RRGp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2Xzd…RRGp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2Xzd…RRGp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2Xzd…RRGp analytics dashboard or trading system. Explore more on the Solana DEX overview.