WSOL/しずく Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/しずく pair on Solana.

About WSOL/しずく

Base tokenWSOL (Wrapped Solana)
Quote tokenしずく (Shizuku AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:17:00SolanaJupiterBUYWSOL
しずく
0.000025$0.0020815.75M-100-
07/04 22:17:00SolanaMeteoraBUYWSOL
しずく
0.000025$0.0020815.75M-100
7U4N…SSgo
06/04 13:02:00SolanaMeteoraBUYWSOL
しずく
0.000303$0.0264.25M-100
7U4N…SSgo
03/04 12:18:00SolanaMeteoraBUYWSOL
しずく
0.000969$0.08171.04M-200
7U4N…SSgo
03/04 12:18:00SolanaJupiterBUYWSOL
しずく
0.000969$0.08171.04M-200-
03/04 07:46:00SolanaMeteoraBUYWSOL
しずく
0.001467$0.12208.89M-200
7U4N…SSgo
03/04 07:46:00SolanaMeteoraSELLWSOL
しずく
0.0002$0.0232.28M-200
7U4N…SSgo
03/04 06:32:00SolanaMeteoraSELLWSOL
しずく
0.0002$0.0224.97M-200
7U4N…SSgo
03/04 06:32:00SolanaMeteoraBUYWSOL
しずく
0.0014$0.11157.36M-200
7U4N…SSgo
03/04 05:02:00SolanaJupiterBUYWSOL
しずく
0.005224$0.4128.13K-200-
03/04 05:02:00SolanaMeteoraBUYWSOL
しずく
40.59$3.21K1.28B-13300
7U4N…SSgo
03/04 05:02:00SolanaMeteoraSELLWSOL
しずく
19.03$1.51K667.56M-12000
7U4N…SSgo
03/04 05:02:00SolanaJupiterSELLWSOL
しずく
0.04$3.3710.58K-100-
03/04 05:01:00SolanaJupiterSELLWSOL
しずく
0.07$5.7917.55K-200-
03/04 05:01:00SolanaMeteoraSELLWSOL
しずく
44.41$3.52K14.56M-26000
7U4N…SSgo
03/04 05:01:00SolanaMeteoraBUYWSOL
しずく
49.22$3.9K16.34M-36100
7U4N…SSgo
03/04 05:00:00SolanaJupiterBUYWSOL
しずく
0.02$1.57.72K-400-
03/04 05:00:00SolanaJupiterSELLWSOL
しずく
0.05$3.563.79K-100-
03/04 05:00:00SolanaMeteoraBUYWSOL
しずく
83.29$6.6K16.34M-38100
7U4N…SSgo
03/04 05:00:00SolanaMeteoraSELLWSOL
しずく
52.66$4.17K11.37M-26300
7U4N…SSgo
03/04 04:59:00SolanaMeteoraSELLWSOL
しずく
119.64$9.49K11.22M-45300
7U4N…SSgo
03/04 04:59:00SolanaJupiterSELLWSOL
しずく
0.09$7.147.85K-200-
03/04 04:59:00SolanaMeteoraBUYWSOL
しずく
111.16$8.81K10.45M-61600
7U4N…SSgo
03/04 04:58:00SolanaMeteoraSELLWSOL
しずく
29.28$2.32K4.41M-9600
7U4N…SSgo
03/04 04:58:00SolanaMeteoraBUYWSOL
しずく
13.93$1.1K2.17M-14800
7U4N…SSgo
03/04 04:57:00SolanaMeteoraSELLWSOL
しずく
41.67$3.3K41.56M-300
Dwcg…ETXj
03/04 04:57:00SolanaMeteoraSELLWSOL
しずく
0.0051$0.41.02K-200
7U4N…SSgo

WSOL/しずく FAQ

Frequently asked questions about the WSOL/しずく trading pair on Solana

What is the WSOL/しずく trading pair?
WSOL/しずく is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against しずく (Shizuku AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/しずく trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is しずく?
しずく (Shizuku AI) is the quote token in the WSOL/しずく trading pair on Solana. Its contract address is 2WZc6bCtvnr6QuLTYoUNCEeVazXeMSQ3XcyipuUzvW6S. View full しずく analytics.
Is WSOL/しずく price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/しずく on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/しずく API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/しずく analytics dashboard or trading system. Explore more on the Solana DEX overview.