WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROID
NetworkSolana
Solana PairsSolana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ASTROID
Total volume$0
Buy volume$0 (34 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 0s ago$0.00BUY
4.35MASTROID
-SolanaPumpswap
DS9b…TCUN
14m 3s ago$0.00BUY
1.32MASTROID
-SolanaPumpswap
DS9b…TCUN
15m 12s ago$0.00BUY
5.44KASTROID
-SolanaJupiter-
15m 12s ago$0.00BUY
1.19KASTROID
-SolanaMeteora
Dkps…zTSy
15m 12s ago$0.00BUY
4.25KASTROID
-SolanaPumpswap
DS9b…TCUN
15m 18s ago$0.00BUY
4.98KASTROID
-SolanaPumpswap
DS9b…TCUN
20m 18s ago$0.00BUY
74.75KASTROID
-SolanaPumpswap
DS9b…TCUN
28m 35s ago$0.00SELL
1.92MASTROID
-SolanaPumpswap
DS9b…TCUN
32m 41s ago$0.00BUY
334.88KASTROID
-SolanaPumpswap
DS9b…TCUN
42m 42s ago$0.00BUY
1.4MASTROID
-SolanaPumpswap
DS9b…TCUN
47m 1s ago$0.00BUY
298.06KASTROID
-SolanaPumpswap
DS9b…TCUN
54m 42s ago$0.00BUY
81.45KASTROID
-SolanaOKX-
54m 42s ago$0.00BUY
81.45KASTROID
-SolanaPumpswap
DS9b…TCUN
58m 9s ago$0.00BUY
21.56MASTROID
-SolanaJupiter-
58m 9s ago$0.00BUY
21.56MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 1m 16s ago$0.00SELL
765.69KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 2m 45s ago$0.00SELL
808.48KASTROID
-SolanaJupiter-
1h 2m 45s ago$0.00SELL
808.48KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 3m 25s ago$0.00SELL
623.97KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 8m 45s ago$0.00BUY
2.5MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 11m 8s ago$0.00BUY
63.63KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 16m 25s ago$0.00SELL
5.05MASTROID
-SolanaJupiter-
1h 16m 25s ago$0.00SELL
5.05MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 17m 12s ago$0.00BUY
266.46KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 21m 42s ago$0.00BUY
517.95KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 22m 4s ago$0.00BUY
255.98KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 25m 27s ago$0.00BUY
1.33MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 25m 27s ago$0.00BUY
1.05KASTROID
-SolanaMeteora
Dkps…zTSy
1h 25m 27s ago$0.00SELL
1.05KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 36m 33s ago$0.00BUY
2.92MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 42m 21s ago$0.00BUY
2.48MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 52m 5s ago$0.00BUY
14.79MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 53m 46s ago$0.00SELL
1.02MASTROID
-SolanaJupiter-
1h 53m 46s ago$0.00SELL
1.02MASTROID
-SolanaPumpswap
DS9b…TCUN
1h 59m 27s ago$0.00SELL
930.08KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 59m 31s ago$0.00SELL
933.81KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 59m 38s ago$0.00SELL
937.56KASTROID
-SolanaPumpswap
DS9b…TCUN
1h 59m 59s ago$0.00BUY
7.5MASTROID
-SolanaPumpswap
DS9b…TCUN
2h 4m 17s ago$0.00SELL
3.69MASTROID
-SolanaJupiter-
2h 4m 17s ago$0.00SELL
3.69MASTROID
-SolanaPumpswap
DS9b…TCUN
2h 7m 4s ago$0.00BUY
22.79KASTROID
-SolanaJupiter-
2h 7m 4s ago$0.00BUY
22.79KASTROID
-SolanaPumpswap
DS9b…TCUN
2h 7m 41s ago$0.00BUY
1.61MASTROID
-SolanaJupiter-
2h 7m 41s ago$0.00BUY
1.61MASTROID
-SolanaPumpswap
DS9b…TCUN
2h 8m 7s ago$0.00BUY
1.86MASTROID
-SolanaPumpswap
DS9b…TCUN
2h 8m 10s ago$0.00BUY
276KASTROID
-SolanaPumpswap
DS9b…TCUN
2h 8m 11s ago$0.00BUY
1.86MASTROID
-SolanaPumpswap
DS9b…TCUN
2h 8m 14s ago$0.00BUY
9.69MASTROID
-SolanaJupiter-
2h 8m 14s ago$0.00BUY
9.69MASTROID
-SolanaPumpswap
DS9b…TCUN
2h 11m 35s ago$0.00SELL
519.86KASTROID
-SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-74$0.000.00%0.00%0.00%
SolanaJupiter-16$0.000.00%0.00%0.00%
SolanaOKX-4$0.000.00%0.00%0.00%
SolanaMeteora-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
5ZzF…F3sc
-1.381.36$2.74
AvgN…nFSr
-0.0060840.005956$0.01
G3pq…ibap
-7.424.1$11.52
Bu7Q…Xh7b
-1.091.28$2.37
pMjR…DWdi
-00.16$0.16
DTRR…4meX
-00.1$0.1
AsXd…dzCZ
-0.0006380$0.000638
5xFT…Ez92
-0.140$0.14
Gw4u…2LmN
-0.080.1$0.18
Ar2Y…ro1x
-1.510$1.51
8N4u…yx9R
-0.020.02$0.04
9rMr…Ds3X
-0.010.009879$0.02
BoUX…VAJE
-00.43$0.43
H654…YjP7
-0.0073530.01$0.02
AJEH…5CKJ
-0.080.1$0.18
ADvV…DxY8
-1.671.96$3.63
B3Hs…eXSD
-4.160$4.16
2tgU…JUvY
-3.52.82$6.31
3Tu4…Je8E
-0.290$0.29
Frxp…vjeE
-0.030$0.03
2Yo2…9oxW
-0.0026840.002618$0.005302
92Et…1qn7
-0.240$0.24
3S2n…zyQE
-00.03$0.03
HV9v…A7aG
-0.0058990.005919$0.01
Drn9…Ts5w
-00.39$0.39
A26R…aMcx
-01.45$1.45
RYsm…9Nxh
-0.060$0.06
Fhx5…9Uoc
-00.1$0.1
Fc7i…z2Cg
-1.621.55$3.17
7u6k…CjBo
-00.04$0.04
EP5m…pDvG
-1.621.63$3.25
7mSJ…aQgr
-1.871.71$3.58
FQzs…bxQd
-00.13$0.13
DZbg…xR66
-0.991.03$2.02
ARu4…5SZn
-17.3610.55$27.92
EGPj…ubJh
-1.030$1.03
BNmD…7aea
-0.170.19$0.36
Dctv…VMg4
-02.17$2.17
4jkL…3qXi
-0.130.01$0.14
DZri…nEBP
-1.20$1.2
7pWJ…C7aK
-0.0003770$0.000377
GDzh…WAxM
-0.030$0.03
E85M…GmGM
-0.0021220$0.002122
4p5M…M6jt
-00.02$0.02
F3DU…6j4Z
-0.080.1$0.18
7reR…RvLM
-0.20.28$0.48
2DcT…hcei
-00.43$0.43
AWCa…dPCP
-0.0016480$0.001648
Khvz…FHiv
-0.290$0.29
Hrhs…LuKb
-0.0097560.009879$0.02
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?
WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID. It is actively traded across 4 DEX markets on Solana.
What is the WSOL/ASTROID price change?
Based on the highest-volume DEX market for WSOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ASTROID 24h trading volume?
WSOL/ASTROID has 50 recent trades in the live stream (34 buys, 16 sells).
Where is WSOL/ASTROID traded?
WSOL/ASTROID is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROID?
ASTROID is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 2V6DFHSsT5MxH3uKQHW8hVM2esYPvoMMXFwwPECFpump. View full ASTROID analytics.
Who are the top WSOL/ASTROID traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.