So11…1112/2UwF…TPiV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2UwF…TPiV pair on Solana.

About So11…1112/2UwF…TPiV

Base tokenSo11…1112
Quote token2UwF…TPiV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 06:51:00SolanaMeteoraSELLWSOL96.42$8.59K285.57M-17700
26/03 06:51:00SolanaMeteoraBUYWSOL54.37$4.84K160.8M-17600
26/03 06:50:00SolanaMeteoraSELLWSOL124.78$11.12K417.14M-23300
26/03 06:50:00SolanaMeteoraBUYWSOL179.06$15.96K568.56M-27200
26/03 06:49:00SolanaMeteoraBUYWSOL183.79$16.38K376.38M-34200
26/03 06:49:00SolanaMeteoraSELLWSOL193.35$17.23K394.53M-34300
26/03 06:48:00SolanaMeteoraSELLWSOL197.91$17.63K460.34M-34600
26/03 06:48:00SolanaMeteoraBUYWSOL184.68$16.46K430.92M-34100
26/03 06:47:00SolanaMeteoraBUYWSOL182.51$16.26K482.85M-33900
26/03 06:47:00SolanaMeteoraSELLWSOL186.73$16.64K492.54M-34600
26/03 06:46:00SolanaMeteoraBUYWSOL221.61$19.75K596.45M-40900
26/03 06:46:00SolanaMeteoraSELLWSOL234.65$20.91K630.71M-41300
26/03 06:45:00SolanaMeteoraSELLWSOL291.29$25.96K953.38M-52300
26/03 06:45:00SolanaMeteoraBUYWSOL268.44$23.92K881.18M-49500
26/03 06:44:00SolanaMeteoraSELLWSOL260.98$23.25K996.38M-49800
26/03 06:44:00SolanaMeteoraBUYWSOL253.09$22.55K969.34M-40700
26/03 06:43:00SolanaMeteoraBUYWSOL257.21$22.92K777.58M-32200
26/03 06:43:00SolanaMeteoraSELLWSOL202.3$18.03K628.71M-36700
26/03 06:42:00SolanaMeteoraBUYWSOL121.28$10.81K305.11M-34600
26/03 06:42:00SolanaMeteoraSELLWSOL184.97$16.48K488.44M-34300
26/03 06:41:00SolanaMeteoraSELLWSOL84.91$7.57K526.96M-16700
26/03 06:41:00SolanaMeteoraBUYWSOL64.82$5.78K415.55M-23000
26/03 06:40:00SolanaMeteoraBUYWSOL62.08$5.53K472.61M-22400
26/03 06:40:00SolanaMeteoraSELLWSOL66.64$5.94K504.35M-11900
26/03 06:39:00SolanaMeteoraSELLWSOL62.96$5.61K472.22M-11800
26/03 06:39:00SolanaMeteoraBUYWSOL67.63$6.03K507.19M-20800
26/03 06:38:00SolanaMeteoraSELLWSOL62.72$5.59K348.43M-12000
26/03 06:38:00SolanaMeteoraBUYWSOL98.56$8.78K524.75M-21000
26/03 06:37:00SolanaMeteoraSELLWSOL196.15$17.48K593.92M-34800
26/03 06:37:00SolanaMeteoraBUYWSOL205.5$18.31K625.82M-33700
26/03 06:36:00SolanaMeteoraSELLWSOL187.46$16.7K588.83M-34000
26/03 06:36:00SolanaMeteoraBUYWSOL179.71$16.01K565.43M-33100
26/03 06:35:00SolanaMeteoraBUYWSOL164.69$14.67K659.62M-31100
26/03 06:35:00SolanaMeteoraSELLWSOL191.4$17.05K772.95M-35000
26/03 06:34:00SolanaMeteoraBUYWSOL100.97$9K678.02M-21200
26/03 06:34:00SolanaMeteoraSELLWSOL110.73$9.87K735.27M-20000
26/03 06:33:00SolanaMeteoraSELLWSOL94.14$8.39K628.51M-17700
26/03 06:33:00SolanaMeteoraBUYWSOL95.94$8.55K641.95M-19700
26/03 06:32:00SolanaMeteoraBUYWSOL95.15$8.48K592.83M-19300
26/03 06:32:00SolanaMeteoraSELLWSOL91.89$8.19K571.11M-17200
26/03 06:31:00SolanaMeteoraSELLWSOL135.51$12.07K577.87M-24000
26/03 06:31:00SolanaMeteoraBUYWSOL165.57$14.75K716.91M-24900
26/03 06:30:00SolanaMeteoraBUYWSOL233.14$20.77K622.04M-30000
26/03 06:30:00SolanaMeteoraSELLWSOL182.51$16.26K495.14M-33200
26/03 06:29:00SolanaMeteoraBUYWSOL186.48$16.58K371.3M-30700
26/03 06:29:00SolanaMeteoraSELLWSOL188.21$16.74K373.44M-34800
26/03 06:28:00SolanaMeteoraBUYWSOL163.88$14.57K296.05M-34700
26/03 06:28:00SolanaMeteoraSELLWSOL189.8$16.88K350.09M-33600
26/03 06:27:00SolanaMeteoraSELLWSOL214.44$19.07K523.95M-39300
26/03 06:27:00SolanaMeteoraBUYWSOL191.13$17K454.27M-34400

So11…1112/2UwF…TPiV FAQ

Frequently asked questions about the So11…1112/2UwF…TPiV trading pair on Solana

What is the So11…1112/2UwF…TPiV trading pair?
So11…1112/2UwF…TPiV is a DEX trading pair on Solana where So11…1112 is swapped against 2UwF…TPiV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2UwF…TPiV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2UwF…TPiV?
2UwF…TPiV is the quote token in the So11…1112/2UwF…TPiV trading pair on Solana. Its contract address is 2UwFtpjiherJXfybZWW26BqZiNbF86zEVC5chvdKTPiV. View full 2UwF…TPiV analytics.
Is So11…1112/2UwF…TPiV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2UwF…TPiV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2UwF…TPiV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2UwF…TPiV analytics dashboard or trading system. Explore more on the Solana DEX overview.