WSOL/CMEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CMEM pair on Solana.

About WSOL/CMEM

Base tokenWSOL (Wrapped Solana)

Quote tokenCMEM (Claude Memory)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CMEM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CMEM

Total volume$1,507

Buy volume$564 (20 trades)

Sell volume$943 (30 trades)

Avg trade size$30

Largest trade$258

Latest price$81.039

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 47s ago	$81.039	SELL	1.64MCMEM	$79.41	Meteora	6MzF…SQyd
26m 20s ago	$80.273	SELL	165.27KCMEM	$8.02	Jupiter	-
26m 20s ago	$81.951	SELL	165.27KCMEM	$8.02	Meteora	6MzF…SQyd
26m 44s ago	$82.538	SELL	989.94KCMEM	$48.03	Meteora	6MzF…SQyd
26m 47s ago	$83.553	SELL	1MCMEM	$48.63	Meteora	6MzF…SQyd
26m 51s ago	$85.114	SELL	2.04MCMEM	$99.01	Meteora	6MzF…SQyd
31m 26s ago	$90.097	BUY	5.04MCMEM	$258.4	Meteora	6MzF…SQyd
31m 46s ago	$85.893	SELL	526.14KCMEM	$26.98	Meteora	6MzF…SQyd
35m 27s ago	$83.162	BUY	491.74KCMEM	$23.9	Meteora	6MzF…SQyd
35m 28s ago	$83.727	SELL	5.04MCMEM	$244.93	Meteora	6MzF…SQyd
36m 23s ago	$88.761	BUY	200.64KCMEM	$9.75	OKX	-
36m 23s ago	$88.007	BUY	200.64KCMEM	$9.75	Meteora	6MzF…SQyd
39m 43s ago	$85.587	SELL	1.01MCMEM	$48.6	Meteora	6MzF…SQyd
42m 35s ago	$87.815	BUY	100KCMEM	$4.8	Meteora	6MzF…SQyd
43m 18s ago	$87.812	BUY	100KCMEM	$4.8	Meteora	6MzF…SQyd
1h 40m 42s ago	$88.324	BUY	100KCMEM	$4.83	Meteora	6MzF…SQyd
1h 52m 44s ago	$90.099	BUY	242.25KCMEM	$11.97	Meteora	6MzF…SQyd
1h 53m 0s ago	$89.837	BUY	242.25KCMEM	$11.97	Meteora	6MzF…SQyd
1h 53m 18s ago	$89.533	BUY	323KCMEM	$15.96	Meteora	6MzF…SQyd
1h 53m 39s ago	$89.173	BUY	346.07KCMEM	$17.1	Meteora	6MzF…SQyd
2h 6m 44s ago	$88.20	BUY	331.94KCMEM	$16.29	Meteora	6MzF…SQyd
2h 6m 44s ago	$86.409	SELL	280.44KCMEM	$13.76	Meteora	6MzF…SQyd
2h 6m 56s ago	$86.703	SELL	281.32KCMEM	$13.8	Meteora	6MzF…SQyd
2h 7m 5s ago	$88.513	BUY	331.94KCMEM	$16.3	Meteora	6MzF…SQyd
2h 7m 8s ago	$86.727	SELL	302.7KCMEM	$14.86	Meteora	6MzF…SQyd
2h 7m 22s ago	$87.037	SELL	289.13KCMEM	$14.2	Meteora	6MzF…SQyd
2h 9m 40s ago	$89.033	BUY	221.29KCMEM	$10.89	Meteora	6MzF…SQyd
2h 9m 51s ago	$88.76	BUY	295.05KCMEM	$14.52	Meteora	6MzF…SQyd
2h 15m 31s ago	$86.345	SELL	1.34MCMEM	$65.14	Meteora	6MzF…SQyd
3h 6m 54s ago	$84.359	SELL	114.6KCMEM	$5.5	Jupiter	-
3h 6m 54s ago	$86.082	SELL	114.6KCMEM	$5.5	Meteora	6MzF…SQyd
3h 21m 25s ago	$88.644	BUY	324.66KCMEM	$15.74	Meteora	6MzF…SQyd
3h 21m 42s ago	$88.298	BUY	324.66KCMEM	$15.74	Meteora	6MzF…SQyd
3h 21m 58s ago	$87.942	BUY	349.63KCMEM	$16.95	Meteora	6MzF…SQyd
3h 25m 58s ago	$84.874	SELL	323.57KCMEM	$15.45	Meteora	6MzF…SQyd
3h 26m 8s ago	$85.205	SELL	324.75KCMEM	$15.5	Meteora	6MzF…SQyd
3h 26m 19s ago	$85.552	SELL	350.62KCMEM	$16.74	Meteora	6MzF…SQyd
3h 26m 49s ago	$85.815	SELL	162.51KCMEM	$7.76	Meteora	6MzF…SQyd
3h 51m 53s ago	$85.651	SELL	273.28KCMEM	$12.99	Meteora	6MzF…SQyd
3h 55m 5s ago	$87.571	BUY	52KCMEM	$2.47	Meteora	6MzF…SQyd
4h 2m 12s ago	$85.09	SELL	236.13KCMEM	$11.12	Meteora	6MzF…SQyd
4h 2m 24s ago	$85.356	SELL	286.56KCMEM	$13.5	Meteora	6MzF…SQyd
4h 2m 52s ago	$85.597	SELL	187.04KCMEM	$8.81	Meteora	6MzF…SQyd
4h 3m 40s ago	$85.793	SELL	197.2KCMEM	$9.29	Meteora	6MzF…SQyd
4h 12m 25s ago	$88.543	BUY	1.7MCMEM	$81.59	Meteora	6MzF…SQyd
4h 43m 29s ago	$85.656	SELL	452.64KCMEM	$21.64	Meteora	6MzF…SQyd
4h 56m 41s ago	$99.41	SELL	232.29KCMEM	$12.83	Meteora	6MzF…SQyd
4h 56m 42s ago	$97.294	SELL	232.24KCMEM	$12.83	Jupiter	-
4h 56m 42s ago	$99.687	SELL	232.24KCMEM	$12.83	Meteora	6MzF…SQyd
4h 56m 57s ago	$100.12	SELL	496.48KCMEM	$27.43	Meteora	6MzF…SQyd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.12K	26	$81.0388	0.00%	-8.71%	-6.11%
OKX	$9.75	1	$88.7614	0.00%	0.00%	0.00%
Jupiter	$8.02	1	$80.2727	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.56K	8.84	9.7	$18.54
9PQN…dSJ7	$1.16K	7.33	5.7	$13.03
42it…tbkq	$503.32	2.87	2.93	$5.79
4gFV…JVys	$335.89	0	4.38	$4.38
BUe7…uCfE	$215.87	2.7	0	$2.7
H3wi…EfXW	$211.9	2.43	0	$2.43
AZcp…7XJU	$195.68	0	2.33	$2.33
EvZv…Z6f9	$158.46	1.81	0	$1.81
9ZFC…Czd5	$114.4	1.28	0	$1.28
Capu…LVps	$109.91	1.03	0.24	$1.27
BwFe…vovW	$106.78	0	1.29	$1.29
6U91…2tbB	$101.9	0.15	0.99	$1.14
35ds…Mvji	$98.75	0	1.13	$1.13
HcmV…8Hba	$90.1	0	1.08	$1.08
9nnL…Exn8	$86.84	0.19	0.82	$1.01
AKHs…dSgR	$81.59	0.92	0	$0.92
SRd9…kwU3	$79.41	0	0.98	$0.98
AZuj…E3t1	$75.55	0.84	0	$0.84
3hUq…LioC	$71.5	0.8	0	$0.8
3F4e…Dvpe	$70.31	0.62	0.18	$0.8
5i9Z…xDLL	$66.7	0.75	0	$0.75
BQ72…GQDV	$65.74	0.18	0.54	$0.71
7iWn…YBxE	$65.14	0	0.75	$0.75
GGzt…jgSJ	$60.44	0.44	0.24	$0.69
FVMq…vtgw	$59.32	0.67	0	$0.67
HU23…xxBw	$55.49	0	0.64	$0.64
2MFo…Cj3h	$55.45	0	0.65	$0.65
69yh…aVT5	$53	0.65	0	$0.65
6LXu…guFx	$49.13	0.2	0.37	$0.56
3LoA…zd76	$48.6	0	0.57	$0.57
98Xs…QtkM	$46.73	0.53	0	$0.53
6XhY…eWxn	$45.42	0	0.55	$0.55
692J…SArM	$40.66	0.46	0	$0.46
6k36…8TNW	$40.16	0.31	0.15	$0.46
79nD…1pvo	$40.06	0	0.48	$0.48
BQ8y…CHQZ	$38.39	0.43	0	$0.43
Gmac…fTrR	$25.66	0	0.26	$0.26
4xDs…du71	$21.9	0.25	0	$0.25
Hc2Y…2YMJ	$16.04	0	0.2	$0.2
4Xt9…VdiM	$12.83	0	0.13	$0.13
7cm4…J63K	$10.53	0.06	0.06	$0.12
7Jm2…6rLJ	$9.75	0.11	0	$0.11
6XQU…cG47	$9.69	0	0.11	$0.11
B7oU…6fgx	$8.41	0	0.1	$0.1
4am4…gC3N	$5.5	0	0.07	$0.07
4Sgw…as4s	$0.008445	0.000096	0	$0.000096

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/CMEM FAQ

Frequently asked questions about the WSOL/CMEM trading pair on Solana

What is the WSOL/CMEM trading pair?

WSOL/CMEM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CMEM (Claude Memory). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/CMEM price?

The most recent on-chain trade price for WSOL/CMEM on Solana is $81.039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.

What is the WSOL/CMEM price change?

Based on the highest-volume DEX market for WSOL/CMEM on Solana: 10-minute change: +0.00%. 1-hour change: -8.71%. 24-hour change: -6.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/CMEM 24h trading volume?

WSOL/CMEM has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $1.14K.

Where is WSOL/CMEM traded?

WSOL/CMEM is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CMEM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CMEM?

CMEM (Claude Memory) is the quote token in the WSOL/CMEM trading pair on Solana. Its contract address is 2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS. View full CMEM analytics.

Who are the top WSOL/CMEM traders?

The top traders leaderboard tracks 46 wallets that have traded WSOL/CMEM on Solana. Combined volume is approximately $6.38K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CMEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CMEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CMEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CMEM analytics dashboard or trading system. Explore more on the Solana DEX overview.