WSOL/CHIBI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CHIBI pair on Solana.

About WSOL/CHIBI

Base tokenWSOL (Wrapped Solana)

Quote tokenCHIBI (Chibification)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CHIBI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CHIBI

Total volume$2,045

Buy volume$1,310 (31 trades)

Sell volume$735 (19 trades)

Avg trade size$41

Largest trade$192

Latest price$85.65

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.0% · Sell 36.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$85.65	BUY	3.52KCHIBI	$1.05	Jupiter	-
7s ago	$85.502	BUY	331.3CHIBI	$0.1	Meteora	8dem…GJDB
7s ago	$85.666	BUY	3.19KCHIBI	$0.95	Meteora	7ik5…NEGn
1m 58s ago	$85.666	BUY	107.94KCHIBI	$32.13	Meteora	7ik5…NEGn
5m 20s ago	$85.786	BUY	13.42KCHIBI	$4	Pumpswap	HJAq…18zv
5m 24s ago	$85.57	BUY	2.77KCHIBI	$0.83	Jupiter	-
5m 24s ago	$85.701	BUY	1.7KCHIBI	$0.51	Meteora	7ik5…NEGn
5m 24s ago	$85.362	BUY	1.07KCHIBI	$0.32	Meteora	8dem…GJDB
5m 24s ago	$85.18	SELL	330.77CHIBI	$0.1	Meteora	8dem…GJDB
5m 27s ago	$85.027	BUY	63.86CHIBI	$0.02	Jupiter	-
5m 27s ago	$85.027	BUY	63.86CHIBI	$0.02	Meteora	8dem…GJDB
7m 52s ago	$84.076	SELL	280.15KCHIBI	$83.4	OKX	-
7m 52s ago	$84.833	SELL	199.01KCHIBI	$59.24	Pumpswap	HJAq…18zv
7m 52s ago	$83.97	SELL	81.14KCHIBI	$24.15	Meteora	7ik5…NEGn
10m 18s ago	$85.286	SELL	377.47KCHIBI	$112.38	Pumpswap	HJAq…18zv
10m 29s ago	$86.356	BUY	387.45KCHIBI	$115.35	Pumpswap	HJAq…18zv
12m 29s ago	$83.961	SELL	467.12KCHIBI	$139.01	Meteora	7ik5…NEGn
12m 36s ago	$84.942	SELL	842.06CHIBI	$0.25	Pumpswap	HJAq…18zv
12m 37s ago	$85.515	BUY	646.57KCHIBI	$192.4	Pumpswap	HJAq…18zv
12m 37s ago	$85.661	BUY	646.57KCHIBI	$192.4	Meteora	7ik5…NEGn
12m 55s ago	$84.964	BUY	54.42KCHIBI	$16.19	OKX	-
12m 55s ago	$84.976	BUY	52.79KCHIBI	$15.71	Pumpswap	HJAq…18zv
12m 55s ago	$84.56	BUY	1.63KCHIBI	$0.49	Meteora	8dem…GJDB
17m 6s ago	$83.939	BUY	7.6CHIBI	$0.002258	Jupiter	-
17m 6s ago	$83.939	BUY	7.6CHIBI	$0.002258	Meteora	8dem…GJDB
17m 11s ago	$84.718	BUY	27.04KCHIBI	$8.03	Pumpswap	HJAq…18zv
18m 20s ago	$85.684	SELL	15.88KCHIBI	$4.83	Pumpswap	HJAq…18zv
18m 43s ago	$85.985	SELL	371.57KCHIBI	$112.99	Pumpswap	HJAq…18zv
19m 2s ago	$87.314	SELL	94.37KCHIBI	$29.02	Pumpswap	HJAq…18zv
19m 2s ago	$86.727	SELL	243.07KCHIBI	$74.74	Meteora	7ik5…NEGn
19m 26s ago	$86.727	SELL	33.27KCHIBI	$10.23	Meteora	7ik5…NEGn
20m 17s ago	$87.193	SELL	33.27KCHIBI	$10.28	Meteora	7ik5…NEGn
20m 28s ago	$88.524	BUY	536.94KCHIBI	$165.99	Meteora	7ik5…NEGn
20m 28s ago	$88.793	BUY	217.93KCHIBI	$67.37	Pumpswap	HJAq…18zv
20m 41s ago	$87.875	BUY	360.58KCHIBI	$111.47	Meteora	7ik5…NEGn
21m 6s ago	$87.539	SELL	33.12KCHIBI	$10.24	Pumpswap	HJAq…18zv
21m 55s ago	$87.191	SELL	56.2KCHIBI	$17.29	Pumpswap	HJAq…18zv
21m 56s ago	$87.221	SELL	33.09KCHIBI	$10.18	Pumpswap	HJAq…18zv
21m 56s ago	$88.317	BUY	25.32KCHIBI	$7.79	Pumpswap	HJAq…18zv
22m 24s ago	$88.178	BUY	215.72KCHIBI	$66.37	Pumpswap	HJAq…18zv
22m 26s ago	$87.09	BUY	13KCHIBI	$4	Meteora	7ik5…NEGn
22m 27s ago	$87.834	BUY	215.72KCHIBI	$66.37	Pumpswap	HJAq…18zv
22m 31s ago	$87.491	BUY	215.72KCHIBI	$66.37	Pumpswap	HJAq…18zv
22m 45s ago	$86.256	SELL	32.67KCHIBI	$10.05	Pumpswap	HJAq…18zv
23m 37s ago	$85.779	SELL	32.66KCHIBI	$10.07	Meteora	7ik5…NEGn
23m 44s ago	$86.535	SELL	55.02KCHIBI	$16.97	Pumpswap	HJAq…18zv
24m 9s ago	$87.303	BUY	530.25KCHIBI	$163.63	Pumpswap	HJAq…18zv
25m 7s ago	$87.755	BUY	27.88KCHIBI	$8.61	Meteora	7ik5…NEGn
25m 12s ago	$86.91	BUY	1.41KCHIBI	$0.44	Pumpswap	HJAq…18zv
25m 12s ago	$86.913	BUY	3.59KCHIBI	$1.11	Pumpswap	HJAq…18zv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$47.42K	536	$85.7863	+1.09%	+4.98%	+19.87%
Meteora	$8.64K	259	$85.6659	+2.03%	+6.27%	+21.55%
OKX	$3.85K	19	$84.0875	0.00%	+1.14%	+19.14%
Jupiter	$3.08K	66	$85.6505	+0.77%	+4.86%	+20.74%
Raydium	$0.15	8	$89.345	0.00%	0.00%	+18.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$38.08K	215.51	225.37	$440.88
6AGp…mS8d	$24.45K	132.56	138.05	$270.61
ARu4…5SZn	$23.34K	125.53	153.52	$279.04
9rck…meP2	$22.66K	125.15	131.34	$256.5
F1ae…esMm	$22.37K	117.67	125.14	$242.81
9aJG…jfFL	$14.86K	79.8	83.64	$163.44
Hxjw…wr6b	$13.19K	72.97	76.74	$149.72
CQwT…xcWt	$12.9K	70.05	73.33	$143.38
JBVp…L54z	$12.88K	72.93	75.83	$148.76
BLue…w2PE	$12.37K	68.13	69.37	$137.5
7dGr…uuUu	$12.03K	64.98	67.15	$132.13
HvFd…jqDK	$10.78K	58.96	60.86	$119.81
moat…2nXH	$10.41K	57.37	59.49	$116.85
RaVe…6ZxR	$10.05K	55.88	57.35	$113.23
6MH7…QsFK	$9.97K	87.55	24.98	$112.53
SUPE…DxUC	$9.29K	51.61	54.34	$105.95
JApB…UceR	$9.18K	52.85	53.56	$106.41
Dtvm…MVKx	$7.88K	43.71	44.85	$88.56
Bern…Bpyw	$7.61K	41.73	43.59	$85.32
AqYB…G14A	$7.58K	37.98	48.24	$86.21
UUAh…V8yd	$7.26K	39.48	41.52	$81
CwHF…AtXf	$6.92K	36.52	38.61	$75.13
MRiY…oCsa	$6.67K	36.86	37.22	$74.07
GQEZ…VWyA	$5.96K	31.92	33.46	$65.38
Ge8x…tozH	$5.52K	29.84	31.17	$61.01
En3N…YuzP	$5.23K	28.86	29.87	$58.73
78Bo…hN7a	$5.16K	28.11	29.47	$57.58
5d8t…cbm5	$4.96K	28.78	29.52	$58.3
2BLg…j5Fm	$4.62K	25.59	26.39	$51.98
55NQ…jGdn	$4.27K	23.89	24.43	$48.32
9FWL…zh5H	$4.19K	20.26	27.04	$47.3
2Xxg…fjWa	$4.05K	7.17	42.25	$49.42
Caty…rSiP	$3.8K	20.2	20.97	$41.18
HH27…3tDg	$3.61K	0	49.95	$49.95
gtag…WNdd	$3.38K	18.52	19.4	$37.93
6TYD…ZmG8	$3.09K	28.16	7.77	$35.93
HmvB…4ygv	$3.07K	16.38	17.12	$33.5
9nnL…Exn8	$2.82K	26.7	3	$29.7
E45Y…x2s1	$2.7K	14.53	13.86	$28.39
nono…WiJh	$2.63K	14.67	14.63	$29.31
GjHD…ZoWt	$2.41K	25.13	0	$25.13
9TXF…kR3Z	$2.35K	12.83	13.59	$26.42
R5nQ…DRsx	$2.2K	15.03	8.92	$23.95
FQNZ…cymV	$1.95K	6.74	16.32	$23.06
93kg…1pbp	$1.76K	9.58	9.51	$19.09
8NQ3…eEQr	$1.51K	8.75	8.92	$17.68
5hmb…nSb6	$1.51K	9.8	10.72	$20.52
35ds…Mvji	$1.5K	0.78	17.15	$17.93
6EZA…1NbS	$1.41K	7.87	7.98	$15.85
8tWH…cwoA	$1.4K	16.86	0	$16.86

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4UcX…1fgo	$12.08	$2.03

Get API

WSOL/CHIBI FAQ

Frequently asked questions about the WSOL/CHIBI trading pair on Solana

What is the WSOL/CHIBI trading pair?

WSOL/CHIBI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CHIBI (Chibification). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/CHIBI price?

The most recent on-chain trade price for WSOL/CHIBI on Solana is $85.65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63K.

What is the WSOL/CHIBI price change?

Based on the highest-volume DEX market for WSOL/CHIBI on Solana: 10-minute change: +1.09%. 1-hour change: +4.98%. 24-hour change: +19.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/CHIBI 24h trading volume?

WSOL/CHIBI has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $63K.

Where is WSOL/CHIBI traded?

WSOL/CHIBI is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, OKX, Jupiter, Raydium. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CHIBI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CHIBI?

CHIBI (Chibification) is the quote token in the WSOL/CHIBI trading pair on Solana. Its contract address is 2TpMjYXnrgxoeVCq2i6EAR8vNWqe5MNvHCz3bENNpump. View full CHIBI analytics.

How many liquidity pools does WSOL/CHIBI have?

WSOL/CHIBI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/CHIBI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/CHIBI on Solana. Combined volume is approximately $440.19K. The highest-volume wallet traded approximately $38.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CHIBI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CHIBI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CHIBI analytics dashboard or trading system. Explore more on the Solana DEX overview.