So11…1112/2PBi…vH8j Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2PBi…vH8j pair on Solana.

About So11…1112/2PBi…vH8j

Base tokenSo11…1112
Quote token2PBi…vH8j
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:26:00SolanaMeteoraBUYWSOL145.16$12.67K135.31M-16900
26/03 15:26:00SolanaMeteoraSELLWSOL138.56$12.09K128.85M-14400
26/03 15:25:00SolanaMeteoraSELLWSOL266.52$23.26K219.8M-26500
26/03 15:25:00SolanaMeteoraBUYWSOL273.57$23.87K226.36M-29800
26/03 15:24:00SolanaMeteoraSELLWSOL264.12$23.05K214.91M-26400
26/03 15:24:00SolanaMeteoraBUYWSOL262.33$22.89K213.97M-31300
26/03 15:23:00SolanaMeteoraBUYWSOL255.37$22.28K232.9M-28100
26/03 15:23:00SolanaMeteoraSELLWSOL263.35$22.98K239.29M-25800
26/03 15:22:00SolanaMeteoraBUYWSOL273.82$23.9K233.39M-29600
26/03 15:22:00SolanaMeteoraSELLWSOL261.91$22.86K222.64M-25500
26/03 15:21:00SolanaMeteoraSELLWSOL253.21$22.1K191.64M-25100
26/03 15:21:00SolanaMeteoraBUYWSOL270.76$23.63K204.74M-29600
26/03 15:20:00SolanaMeteoraSELLWSOL248.28$21.67K160.17M-25900
26/03 15:20:00SolanaMeteoraBUYWSOL246.79$21.54K159.59M-29600
26/03 15:19:00SolanaMeteoraBUYWSOL241.37$21.06K151.3M-29400
26/03 15:19:00SolanaMeteoraSELLWSOL241.63$21.09K151.1M-23900
26/03 15:18:00SolanaMeteoraBUYWSOL248.63$21.7K159.4M-29700
26/03 15:18:00SolanaMeteoraSELLWSOL259.5$22.65K166.65M-25200
26/03 15:17:00SolanaMeteoraSELLWSOL263.53$23K204.29M-26200
26/03 15:17:00SolanaMeteoraBUYWSOL255.94$22.33K198.86M-30200
26/03 15:16:00SolanaMeteoraSELLWSOL249.63$21.78K216.66M-25200
26/03 15:16:00SolanaMeteoraBUYWSOL248.01$21.64K215.86M-28900
26/03 15:15:00SolanaMeteoraSELLWSOL189.84$16.57K152.18M-19200
26/03 15:15:00SolanaMeteoraBUYWSOL190.52$16.63K153.12M-23200
26/03 15:14:00SolanaMeteoraSELLWSOL225.21$19.65K161.02M-23300
26/03 15:14:00SolanaMeteoraBUYWSOL242.49$21.16K174.37M-27200
26/03 15:13:00SolanaMeteoraBUYWSOL243.33$21.23K173.12M-29600
26/03 15:13:00SolanaMeteoraSELLWSOL252.11$22K178.91M-24800
26/03 15:12:00SolanaMeteoraBUYWSOL252.08$22K180.39M-29600
26/03 15:12:00SolanaMeteoraSELLWSOL246.7$21.53K176.04M-24800
26/03 15:11:00SolanaMeteoraSELLWSOL242.17$21.13K167.95M-25200
26/03 15:11:00SolanaMeteoraBUYWSOL247.79$21.62K172.21M-29700
26/03 15:10:00SolanaMeteoraSELLWSOL265.33$23.15K197.05M-25900
26/03 15:10:00SolanaMeteoraBUYWSOL243.88$21.28K181.48M-29500
26/03 15:09:00SolanaMeteoraBUYWSOL210.55$18.37K175.11M-24400
26/03 15:09:00SolanaMeteoraSELLWSOL209.66$18.3K173.92M-20600
26/03 15:08:00SolanaMeteoraBUYWSOL258.16$22.53K219.61M-29400
26/03 15:08:00SolanaMeteoraSELLWSOL257.78$22.49K218.73M-25200
26/03 15:07:00SolanaMeteoraBUYWSOL262.11$22.87K231.84M-29400
26/03 15:07:00SolanaMeteoraSELLWSOL271.16$23.66K239.24M-26900
26/03 15:06:00SolanaMeteoraSELLWSOL279.88$24.42K258.15M-27200
26/03 15:06:00SolanaMeteoraBUYWSOL282.73$24.67K261.42M-29600
26/03 15:05:00SolanaMeteoraBUYWSOL280.18$24.45K250.74M-29700
26/03 15:05:00SolanaMeteoraSELLWSOL277.4$24.21K247.66M-27400
26/03 15:04:00SolanaMeteoraSELLWSOL254.43$22.2K189.44M-26000
26/03 15:04:00SolanaMeteoraBUYWSOL270.53$23.61K202.66M-29300
26/03 15:03:00SolanaMeteoraBUYWSOL258.93$22.6K189.13M-29400
26/03 15:03:00SolanaMeteoraSELLWSOL259.2$22.62K188.85M-24700
26/03 15:02:00SolanaMeteoraBUYWSOL266.99$23.3K194.7M-29400
26/03 15:02:00SolanaMeteoraSELLWSOL259.37$22.63K188.96M-25600

So11…1112/2PBi…vH8j FAQ

Frequently asked questions about the So11…1112/2PBi…vH8j trading pair on Solana

What is the So11…1112/2PBi…vH8j trading pair?
So11…1112/2PBi…vH8j is a DEX trading pair on Solana where So11…1112 is swapped against 2PBi…vH8j.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2PBi…vH8j trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2PBi…vH8j?
2PBi…vH8j is the quote token in the So11…1112/2PBi…vH8j trading pair on Solana. Its contract address is 2PBipiSr5yzePCi8mBbXTbitsnY1Pss1UmM4zEbxvH8j. View full 2PBi…vH8j analytics.
Is So11…1112/2PBi…vH8j price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2PBi…vH8j on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2PBi…vH8j API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2PBi…vH8j analytics dashboard or trading system. Explore more on the Solana DEX overview.