WSOL/WUR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WUR pair on Solana.

About WSOL/WUR

Base tokenWSOL (Wrapped Solana)
Quote tokenWUR (WERLD WUR THWEE)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:59:00SolanaPumpswapBUYWSOL
WUR
0.0...14$0.0000011.38K-100
Dt1B…a2y8
15/04 03:00:00SolanaPumpswapSELLWSOL
WUR
0.00002$0.00167721.01M-100
Dt1B…a2y8
15/04 03:00:00SolanaPumpswapBUYWSOL
WUR
0.00002$0.00167723.18M-100
Dt1B…a2y8
15/04 02:59:00SolanaPumpswapBUYWSOL
WUR
0.000195$0.02169.77M-300
Dt1B…a2y8
15/04 02:59:00SolanaPumpswapSELLWSOL
WUR
0.00006$0.005005169.25M-300
Dt1B…a2y8
15/04 02:57:00SolanaPumpswapSELLWSOL
WUR
0.000065$0.0054221.1M-400
Dt1B…a2y8
15/04 02:57:00SolanaPumpswapBUYWSOL
WUR
0.000005$0.0004251.1M-100
Dt1B…a2y8
15/04 02:56:00SolanaPumpswapBUYWSOL
WUR
54.1$4.51K151.25M-1800
Dt1B…a2y8
15/04 02:56:00SolanaPumpswapSELLWSOL
WUR
52.35$4.37K145.47M-3000
Dt1B…a2y8
15/04 02:55:00SolanaPumpswapBUYWSOL
WUR
584.67$48.77K1.65B-15900
Dt1B…a2y8
15/04 02:55:00SolanaPumpswapSELLWSOL
WUR
581.24$48.49K1.63B-21200
Dt1B…a2y8
15/04 02:54:00SolanaPumpswapBUYWSOL
WUR
666.71$55.62K1.82B-19200
Dt1B…a2y8
15/04 02:54:00SolanaPumpswapSELLWSOL
WUR
652.09$54.4K1.77B-26000
Dt1B…a2y8
15/04 02:53:00SolanaPumpswapBUYWSOL
WUR
581.5$48.51K1.54B-16800
Dt1B…a2y8
15/04 02:53:00SolanaPumpswapSELLWSOL
WUR
591.73$49.36K1.56B-20400
Dt1B…a2y8
15/04 02:52:00SolanaPumpswapBUYWSOL
WUR
323.46$26.98K877.81M-9200
Dt1B…a2y8
15/04 02:52:00SolanaPumpswapSELLWSOL
WUR
324.79$27.09K876.61M-13600
Dt1B…a2y8
15/04 02:51:00SolanaPumpswapBUYWSOL
WUR
351.32$29.31K938.09M-10500
Dt1B…a2y8
15/04 02:51:00SolanaPumpswapSELLWSOL
WUR
351.1$29.29K932.26M-13300
Dt1B…a2y8
15/04 02:50:00SolanaPumpswapSELLWSOL
WUR
332.45$27.73K932.07M-13500
Dt1B…a2y8
15/04 02:50:00SolanaPumpswapBUYWSOL
WUR
323.57$26.99K912.02M-10000
Dt1B…a2y8
15/04 02:49:00SolanaPumpswapSELLWSOL
WUR
355.72$29.67K1.05B-13300
Dt1B…a2y8
15/04 02:49:00SolanaPumpswapBUYWSOL
WUR
348.73$29.09K1.04B-10600
Dt1B…a2y8
15/04 02:48:00SolanaPumpswapSELLWSOL
WUR
603.83$50.37K1.89B-23200
Dt1B…a2y8
15/04 02:48:00SolanaPumpswapBUYWSOL
WUR
601.09$50.14K1.89B-16800
Dt1B…a2y8
15/04 02:47:00SolanaPumpswapSELLWSOL
WUR
634.73$52.95K1.99B-25000
Dt1B…a2y8
15/04 02:47:00SolanaPumpswapBUYWSOL
WUR
631.25$52.66K1.99B-18000
Dt1B…a2y8
15/04 02:46:00SolanaPumpswapBUYWSOL
WUR
463.47$38.66K1.47B-14000
Dt1B…a2y8
15/04 02:46:00SolanaPumpswapSELLWSOL
WUR
464.4$38.74K1.47B-17400
Dt1B…a2y8
15/04 02:45:00SolanaPumpswapBUYWSOL
WUR
351.25$29.3K1.12B-10100
Dt1B…a2y8
15/04 02:45:00SolanaPumpswapSELLWSOL
WUR
352.24$29.38K1.12B-13300
Dt1B…a2y8
15/04 02:44:00SolanaPumpswapBUYWSOL
WUR
331.73$27.67K1.05B-9600
Dt1B…a2y8
15/04 02:44:00SolanaPumpswapSELLWSOL
WUR
334.72$27.92K1.05B-12700
Dt1B…a2y8
15/04 02:43:00SolanaPumpswapBUYWSOL
WUR
354.65$29.59K1.13B-10000
Dt1B…a2y8
15/04 02:43:00SolanaPumpswapSELLWSOL
WUR
352.5$29.41K1.12B-13500
Dt1B…a2y8
15/04 02:42:00SolanaPumpswapBUYWSOL
WUR
330.6$27.58K1.02B-9500
Dt1B…a2y8
15/04 02:42:00SolanaPumpswapSELLWSOL
WUR
328.49$27.4K1.01B-12500
Dt1B…a2y8
15/04 02:41:00SolanaPumpswapSELLWSOL
WUR
347.92$29.02K1.14B-12500
Dt1B…a2y8
15/04 02:41:00SolanaPumpswapBUYWSOL
WUR
334$27.86K1.1B-10300
Dt1B…a2y8
15/04 02:40:00SolanaPumpswapSELLWSOL
WUR
331.26$27.63K1.1B-15200
Dt1B…a2y8
15/04 02:40:00SolanaPumpswapBUYWSOL
WUR
338.54$28.24K1.13B-9600
Dt1B…a2y8
15/04 02:39:00SolanaPumpswapSELLWSOL
WUR
305.28$25.47K1B-11700
Dt1B…a2y8
15/04 02:39:00SolanaPumpswapBUYWSOL
WUR
303.03$25.28K998.37M-8600
Dt1B…a2y8
15/04 02:38:00SolanaPumpswapBUYWSOL
WUR
304.94$25.44K1B-8600
Dt1B…a2y8
15/04 02:38:00SolanaPumpswapSELLWSOL
WUR
304.96$25.44K998.94M-12200
Dt1B…a2y8
15/04 02:37:00SolanaPumpswapSELLWSOL
WUR
323.79$27.01K1.07B-13600
Dt1B…a2y8
15/04 02:37:00SolanaPumpswapBUYWSOL
WUR
322.92$26.94K1.07B-9200
Dt1B…a2y8
15/04 02:36:00SolanaPumpswapBUYWSOL
WUR
299.09$24.95K1.03B-8700
Dt1B…a2y8
15/04 02:36:00SolanaPumpswapSELLWSOL
WUR
308.02$25.7K1.05B-10300
Dt1B…a2y8
15/04 02:35:00SolanaPumpswapSELLWSOL
WUR
290.35$24.22K996.61M-10300
Dt1B…a2y8

WSOL/WUR FAQ

Frequently asked questions about the WSOL/WUR trading pair on Solana

What is the WSOL/WUR trading pair?
WSOL/WUR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WUR (WERLD WUR THWEE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WUR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WUR?
WUR (WERLD WUR THWEE) is the quote token in the WSOL/WUR trading pair on Solana. Its contract address is 2NXenhJsLy83MpNEpUUVvWBv6nZ3PtqhqkiNBSqbUY9T. View full WUR analytics.
Is WSOL/WUR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WUR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WUR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WUR analytics dashboard or trading system. Explore more on the Solana DEX overview.