WSOL/YNOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/YNOT pair on Solana.

About WSOL/YNOT

Base tokenWSOL (Wrapped Solana)
Quote tokenYNOT (CRYPTO RAP LIVE)
NetworkSolana
Solana PairsSolana Tokens

WSOL/YNOT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/YNOT
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 49s ago$0.00BUY
1.5MYNOT
-SolanaJupiter-
47m 49s ago$0.00BUY
1.5MYNOT
-SolanaPumpswap
9ut8…awYr
2h 22m 32s ago$0.00SELL
4.66MYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 44s ago$0.00SELL
508.56KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 44s ago$0.00BUY
421.45KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 44s ago$0.00SELL
421.45KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 44s ago$0.00BUY
508.56KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
413.64KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
413.86KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
461.38KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
394.55KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
379.37KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
189.2KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
421.71KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
420.46KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
26.78KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00BUY
416.8KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00SELL
394.55KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
407.41KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
416.8KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
26.78KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
413.86KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
461.38KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
413.64KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00BUY
10.31MYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
189.2KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
421.71KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00SELL
420.46KYNOT
-SolanaPumpswap
9ut8…awYr
2h 39m 45s ago$0.00BUY
407.41KYNOT
-SolanaMeteora
6yga…CyAG
2h 39m 45s ago$0.00SELL
379.37KYNOT
-SolanaPumpswap
9ut8…awYr
2h 40m 31s ago$0.00BUY
154.69KYNOT
-SolanaJupiter-
2h 40m 31s ago$0.00BUY
154.69KYNOT
-SolanaPumpswap
9ut8…awYr
2h 47m 45s ago$0.00BUY
4.91MYNOT
-SolanaPumpswap
9ut8…awYr
3h 9m 32s ago$0.00BUY
346.12KYNOT
-SolanaJupiter-
3h 9m 32s ago$0.00BUY
346.12KYNOT
-SolanaPumpswap
9ut8…awYr
3h 10m 52s ago$0.00BUY
222.36KYNOT
-SolanaPumpswap
9ut8…awYr
3h 10m 52s ago$0.00SELL
222.36KYNOT
-SolanaMeteora
6yga…CyAG
3h 10m 52s ago$0.00BUY
243.79KYNOT
-SolanaPumpswap
9ut8…awYr
3h 10m 52s ago$0.00BUY
38.54KYNOT
-SolanaPumpswap
9ut8…awYr
3h 10m 52s ago$0.00BUY
214.98KYNOT
-SolanaPumpswap
9ut8…awYr
3h 10m 52s ago$0.00BUY
215.87KYNOT
-SolanaPumpswap
9ut8…awYr
3h 10m 52s ago$0.00SELL
3.33MYNOT
-SolanaPumpswap
9ut8…awYr
3h 10m 52s ago$0.00SELL
243.79KYNOT
-SolanaMeteora
6yga…CyAG
3h 10m 52s ago$0.00SELL
38.54KYNOT
-SolanaMeteora
6yga…CyAG
3h 10m 52s ago$0.00SELL
214.98KYNOT
-SolanaMeteora
6yga…CyAG
3h 10m 52s ago$0.00SELL
215.87KYNOT
-SolanaMeteora
6yga…CyAG
3h 22m 37s ago$0.00BUY
1.02KYNOT
-SolanaPumpswap
9ut8…awYr
3h 22m 37s ago$0.00BUY
1.02KYNOT
-SolanaPumpswap
9ut8…awYr
3h 22m 37s ago$0.00SELL
47.02KYNOT
-SolanaPumpswap
9ut8…awYr
3h 22m 37s ago$0.00SELL
1.02KYNOT
-SolanaMeteora
6yga…CyAG
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-7$0.000.00%0.00%0.00%
SolanaJupiter-2$0.000.00%0.00%0.00%
SolanaMeteora-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6AGp…mS8d
-5.5110.85$16.36
MRiY…oCsa
-0.130.13$0.26
UUAh…V8yd
-0.10.1$0.21
2Sha…sdTK
-00.03$0.03
AqN5…TLpm
-00.2$0.2
Hxjw…wr6b
-0.450.46$0.9
EJJ4…Mzms
-0.440.45$0.9
55NQ…jGdn
-0.190.2$0.39
8cdi…UuKC
-0.380.2$0.58
Ht4R…wDHs
-0.0077830.007613$0.02
4LeQ…CGE4
-0.0020070.001964$0.003972
8k37…9NmH
-0.10.1$0.2
2QfB…WW2T
-0.0084990.008376$0.02
26oo…FtEb
-0.670.68$1.34
3h28…pn3Z
-00.4$0.4
zero…GMYh
-0.030.03$0.06
EjNU…b3Wx
-00.0...999$0.0...999
En3N…YuzP
-0.340.35$0.69
avg1…ZuME
-0.170.17$0.34
2ZsW…LibD
-0.0011330$0.001133
2BLg…j5Fm
-0.40.41$0.8
Bern…Bpyw
-0.10.1$0.21
67m6…MMjs
-1.322.53$3.85
DnEi…6cvw
-0.150.15$0.31
gtag…WNdd
-0.590.6$1.19
24qq…8mde
-0.080$0.08
SUPE…DxUC
-0.460.46$0.92
FWk9…pd1o
-0.380.2$0.58
ARu4…5SZn
-0.001730.23$0.23
38MU…5tRY
-0.480.47$0.95
996m…1icu
-0.0082850.008098$0.02
JBVp…L54z
-0.540.53$1.06
9rck…meP2
-0.130.13$0.25
2t4d…bkbV
-00.39$0.39
JD6r…AfsG
-0.050.05$0.1
GohK…U9b9
-0.10.1$0.21
8NQ3…eEQr
-0.090.09$0.19
CHjn…ehjC
-2.582.64$5.22
HvFd…jqDK
-0.290.3$0.59
9GHG…W5ED
-2.632.22$4.86
8L2y…bt8j
-0.440.45$0.89
JE4a…e1c8
-00.04$0.04
CPkf…heVW
-0.090.09$0.19
D6v5…EfHQ
-0.10.11$0.21
BiJc…8rbz
-07.45$7.45
CQwT…xcWt
-0.530.54$1.07
GxDC…pXSq
-0.170.17$0.34
5d8t…cbm5
-0.310.31$0.62
moat…2nXH
-0.490.5$0.99
Luck…kktR
-0.000550.000539$0.001088
Rows per page:
1–50 of 58
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/YNOT FAQ

Frequently asked questions about the WSOL/YNOT trading pair on Solana

What is the WSOL/YNOT trading pair?
WSOL/YNOT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against YNOT (CRYPTO RAP LIVE). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/YNOT price change?
Based on the highest-volume DEX market for WSOL/YNOT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/YNOT 24h trading volume?
WSOL/YNOT has 50 recent trades in the live stream (28 buys, 22 sells).
Where is WSOL/YNOT traded?
WSOL/YNOT is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/YNOT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is YNOT?
YNOT (CRYPTO RAP LIVE) is the quote token in the WSOL/YNOT trading pair on Solana. Its contract address is 2MsXjGge1F9GY2uHXaKZijreBi2zeg4ib7fjpTuKpump. View full YNOT analytics.
Who are the top WSOL/YNOT traders?
The top traders leaderboard tracks 58 wallets that have traded WSOL/YNOT on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/YNOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/YNOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/YNOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/YNOT analytics dashboard or trading system. Explore more on the Solana DEX overview.