WSOL/X402 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/X402 pair on Solana.

About WSOL/X402

Base tokenWSOL (Wrapped Solana)
Quote tokenX402 (X402 )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 56m 5s agoSolanaPumpswapSELLWSOL
X402
0.004092$0.34152.17K-100
HJtV…dH9R
08/04 01:58:00SolanaPumpswapBUYWSOL
X402
0.04$3.051.35M-100
HJtV…dH9R
06/04 14:53:00SolanaPumpswapBUYWSOL
X402
0.09$7.033.21M-100
HJtV…dH9R
06/04 14:53:00SolanaJupiterSELLWSOL
X402
0.04$3.041.35M-100-
06/04 14:53:00SolanaPumpswapSELLWSOL
X402
0.04$31.35M-100
HJtV…dH9R
06/04 14:51:00SolanaPumpswapBUYWSOL
X402
0.9$73.9932.31M-100
HJtV…dH9R
06/04 14:49:00SolanaPumpswapSELLWSOL
X402
0.09$7.783.23M-100
HJtV…dH9R
06/04 14:41:00SolanaPumpswapBUYWSOL
X402
2.47$203.0977.55M-400
HJtV…dH9R
06/04 14:37:00SolanaPumpswapSELLWSOL
X402
0.08$6.492.22M-200
HJtV…dH9R
06/04 14:36:00SolanaPumpswapSELLWSOL
X402
1.19$98.2235.27M-100
HJtV…dH9R
06/04 14:32:00SolanaPumpswapSELLWSOL
X402
1$82.2632.31M-100
HJtV…dH9R
06/04 14:31:00SolanaPumpswapBUYWSOL
X402
0.06$5.12.11M-100
HJtV…dH9R
06/04 14:30:00SolanaPumpswapSELLWSOL
X402
1.19$98.2242.16M-100
HJtV…dH9R
18/03 22:27:00SolanaJupiterSELLWSOL
X402
0.000719$0.0726.43K-100-
18/03 22:27:00SolanaPumpswapSELLWSOL
X402
0.000711$0.0626.43K-100
HJtV…dH9R
18/03 19:43:00SolanaPumpswapSELLWSOL
X402
0.000649$0.0624.16K-100
HJtV…dH9R
18/03 19:43:00SolanaJupiterSELLWSOL
X402
0.000657$0.0624.16K-100-

WSOL/X402 FAQ

Frequently asked questions about the WSOL/X402 trading pair on Solana

What is the WSOL/X402 trading pair?
WSOL/X402 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against X402 (X402 ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/X402 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X402?
X402 (X402 ) is the quote token in the WSOL/X402 trading pair on Solana. Its contract address is 2MnQod8Qeb4uRTzMhsdLGGRUcLcKsVwEePV9ctEUpump. View full X402 analytics.
Is WSOL/X402 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/X402 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/X402 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/X402 analytics dashboard or trading system. Explore more on the Solana DEX overview.