WSOL/SPC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPC pair on Solana.

About WSOL/SPC

Base tokenWSOL (Wrapped Solana)

Quote tokenSPC (Space)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPC

Total volume$3,933

Buy volume$2,160 (37 trades)

Sell volume$1,773 (13 trades)

Avg trade size$79

Largest trade$298

Latest price$84.162

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$84.162	SELL	25.52KSPC	$129.33	Meteora	FhvS…LgzR
40s ago	$88.889	BUY	4.73KSPC	$23.97	OKX	-
40s ago	$88.291	BUY	4.26KSPC	$21.57	Meteora	FhvS…LgzR
47s ago	$88.291	BUY	3.02KSPC	$15.3	Meteora	FhvS…LgzR
52s ago	$87.343	BUY	28.5KSPC	$144.44	Meteora	FhvS…LgzR
1m 2s ago	$86.896	BUY	637SPC	$3.23	Jupiter	-
1m 2s ago	$86.896	BUY	637SPC	$3.23	Meteora	FhvS…LgzR
2m 26s ago	$86.313	BUY	17.78KSPC	$90.1	Meteora	FhvS…LgzR
2m 30s ago	$82.65	SELL	10KSPC	$50.7	Meteora	FhvS…LgzR
2m 39s ago	$86.206	BUY	3.1KSPC	$15.71	Jupiter	-
2m 39s ago	$86.206	BUY	3.1KSPC	$15.71	Meteora	FhvS…LgzR
3m 4s ago	$83.948	SELL	58.78KSPC	$297.9	Meteora	FhvS…LgzR
3m 5s ago	$85.352	SELL	10.04KSPC	$50.89	Meteora	FhvS…LgzR
3m 23s ago	$89.345	BUY	575.5SPC	$2.92	Meteora	FhvS…LgzR
3m 23s ago	$89.469	BUY	3.63KSPC	$18.37	Meteora	DHHQ…yAPT
3m 23s ago	$89.37	BUY	115.1SPC	$0.58	Meteora	9cZF…sZwp
3m 23s ago	$88.794	BUY	1.44KSPC	$7.29	Meteora	HccZ…9mYh
3m 35s ago	$88.947	BUY	16.88KSPC	$85.52	Meteora	FhvS…LgzR
3m 35s ago	$88.255	BUY	1.88KSPC	$9.5	Meteora	9cZF…sZwp
3m 37s ago	$88.291	BUY	3.02KSPC	$15.3	Meteora	FhvS…LgzR
3m 57s ago	$87.834	BUY	28.5KSPC	$144.44	Meteora	FhvS…LgzR
5m 1s ago	$84.039	SELL	19.79KSPC	$100.28	Meteora	FhvS…LgzR
5m 36s ago	$87.717	BUY	17.78KSPC	$90.1	Meteora	FhvS…LgzR
5m 57s ago	$87.094	BUY	3.02KSPC	$15.3	Meteora	FhvS…LgzR
7m 2s ago	$86.623	BUY	28.5KSPC	$144.65	Meteora	FhvS…LgzR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$198.02K	1K	$84.1617	-3.15%	-0.55%	+13.84%
Jupiter	$43.72K	126	$86.8956	+0.80%	+3.47%	+13.60%
OKX	$18.84K	68	$88.8895	0.00%	+7.79%	+20.23%
Meteora	$1.8K	164	$89.3697	+1.26%	+8.16%	+32.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$397.3K	1.27K	2.18K	$3.45K
rm4c…qbUC	$129.81K	315.18	427.8	$742.97
Hxjw…wr6b	$120.86K	304.58	440.98	$745.56
CHjn…ehjC	$109.74K	256.97	340.99	$597.96
HvFd…jqDK	$101.98K	185.02	298.77	$483.79
7dGr…uuUu	$91.77K	207.94	307.44	$515.38
MRiY…oCsa	$91.5K	265.49	364.47	$629.95
6AGp…mS8d	$91.27K	152.19	352.12	$504.31
RaVe…6ZxR	$81.8K	233.52	305.39	$538.91
Caty…rSiP	$71.75K	189.38	224.75	$414.13
888S…Un6f	$71.61K	90.71	187.46	$278.17
9aJG…jfFL	$70.54K	129.7	210.95	$340.64
DC4c…kiSq	$61.59K	413.21	0	$413.21
Dtvm…MVKx	$61.51K	118.49	305.54	$424.03
C9tL…mnGT	$54.69K	141.37	0	$141.37
K1tC…EJrx	$48.66K	112.59	226.04	$338.63
J7GR…x6Nf	$48.44K	29.43	252.81	$282.24
8L2y…bt8j	$45.24K	119.2	166.23	$285.43
free…EByC	$42.95K	103.97	148.88	$252.85
9rck…meP2	$39.57K	107.3	135.38	$242.69
CQwT…xcWt	$38.34K	127.08	150.03	$277.11
CwHF…AtXf	$37.95K	101.36	142.89	$244.25
gtag…WNdd	$35.3K	96.04	126.05	$222.09
FpoE…6Xcj	$34.57K	144	0	$144
4iLw…ovR6	$31.29K	180.57	0	$180.57
UUAh…V8yd	$31.28K	72.6	100.21	$172.81
55NQ…jGdn	$30.85K	78.01	98.83	$176.84
Bz9E…3QDH	$26.87K	72.43	95.79	$168.22
6EZA…1NbS	$26.32K	66.8	72.54	$139.34
5prt…5Yw5	$19.53K	52.58	0	$52.58
SUPE…DxUC	$18.97K	63.45	86.7	$150.15
HFqp…PSiY	$17.55K	150.29	47.76	$198.05
DSN3…Y6xg	$16.19K	112.74	73.88	$186.61
8BAj…1zMT	$14.87K	97.81	19.98	$117.79
J1qe…GNMB	$14.6K	44	34	$77.99
3Cgv…sRoD	$14.53K	76.05	93.03	$169.08
6TYD…ZmG8	$14.31K	60.76	87.8	$148.56
23oT…eb77	$14.28K	129.04	0	$129.04
HU23…xxBw	$14.09K	113.06	47.45	$160.52
Bern…Bpyw	$13.76K	27.51	38.39	$65.9
GP8S…nDf1	$13.65K	110.22	39.69	$149.91
7fyb…oP1y	$13.21K	43.12	51.29	$94.42
69yh…aVT5	$12.76K	79.24	63	$142.24
7iWn…YBxE	$12.55K	74.79	61.56	$136.35
7AFo…3qsE	$12.16K	125.97	0	$125.97
BMq1…njkT	$12.01K	66.26	65.59	$131.85
3LoA…zd76	$11.94K	77.84	62.07	$139.91
7uoh…cakS	$11.59K	0	67.49	$67.49
H5VN…LEXd	$11.35K	135.88	41.2	$177.07
2MFo…Cj3h	$11.16K	89.94	24.89	$114.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SPC FAQ

Frequently asked questions about the WSOL/SPC trading pair on Solana

What is the WSOL/SPC trading pair?

WSOL/SPC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPC (Space). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/SPC price?

The most recent on-chain trade price for WSOL/SPC on Solana is $84.162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262.38K.

What is the WSOL/SPC price change?

Based on the highest-volume DEX market for WSOL/SPC on Solana: 10-minute change: -3.15%. 1-hour change: -0.55%. 24-hour change: +13.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPC 24h trading volume?

WSOL/SPC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.93K. Across all DEX markets, the 24h volume is approximately $262.38K.

Where is WSOL/SPC traded?

WSOL/SPC is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPC?

SPC (Space) is the quote token in the WSOL/SPC trading pair on Solana. Its contract address is 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ. View full SPC analytics.

Who are the top WSOL/SPC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SPC on Solana. Combined volume is approximately $2.74M. The highest-volume wallet traded approximately $397.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPC analytics dashboard or trading system. Explore more on the Solana DEX overview.