WSOL/BIRD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIRD pair on Solana.

About WSOL/BIRD

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:03:00SolanaMeteoraBUYWSOL88.82$7.5K119.73M-2700
15/04 14:03:00SolanaMeteoraSELLWSOL94.33$7.97K127.32M-2200
15/04 14:03:00SolanaJupiterSELLWSOL2.99$252.054.13M-100-
15/04 14:02:00SolanaMeteoraSELLWSOL612.91$51.75K869.18M-15400
15/04 14:02:00SolanaMeteoraBUYWSOL599.74$50.64K850.33M-14800
15/04 14:01:00SolanaMeteoraBUYWSOL609$51.42K922.52M-14700
15/04 14:01:00SolanaMeteoraSELLWSOL619.14$52.28K937.78M-15500
15/04 14:00:00SolanaMeteoraBUYWSOL608.18$51.35K914.49M-14200
15/04 14:00:00SolanaMeteoraSELLWSOL599.34$50.61K900.98M-15400
15/04 13:59:00SolanaMeteoraBUYWSOL606.54$50.72K885.25M-14400
15/04 13:59:00SolanaJupiterBUYWSOL0.006556$0.559.7K-100-
15/04 13:59:00SolanaMeteoraSELLWSOL601.14$50.27K877.22M-14900
15/04 13:58:00SolanaMeteoraSELLWSOL676.66$56.59K997.58M-16000
15/04 13:58:00SolanaMeteoraBUYWSOL662.37$55.39K976.23M-15500
15/04 13:57:00SolanaMeteoraBUYWSOL630.18$52.7K969.4M-14900
15/04 13:57:00SolanaMeteoraSELLWSOL638.04$53.36K981.7M-16100
15/04 13:56:00SolanaMeteoraBUYWSOL619.77$51.83K968.98M-14500
15/04 13:56:00SolanaMeteoraSELLWSOL613.85$51.34K959.5M-15700
15/04 13:55:00SolanaMeteoraSELLWSOL645.95$54.02K1.01B-15800
15/04 13:55:00SolanaMeteoraBUYWSOL643.63$53.83K1.01B-15000
15/04 13:54:00SolanaMeteoraSELLWSOL646.12$54.03K988.53M-16400
15/04 13:54:00SolanaMeteoraBUYWSOL648.62$54.24K992.57M-14600
15/04 13:53:00SolanaMeteoraBUYWSOL614.32$51.37K1.02B-14900
15/04 13:53:00SolanaMeteoraSELLWSOL636.9$53.26K1.05B-15100
15/04 13:52:00SolanaMeteoraSELLWSOL603.73$50.49K1.03B-15000
15/04 13:52:00SolanaMeteoraBUYWSOL598.7$50.07K1.02B-14000
15/04 13:51:00SolanaMeteoraSELLWSOL596.75$49.9K1.02B-15200
15/04 13:51:00SolanaMeteoraBUYWSOL608.86$50.92K1.05B-14400
15/04 13:50:00SolanaMeteoraBUYWSOL613.68$51.32K1.01B-13700
15/04 13:50:00SolanaMeteoraSELLWSOL614.94$51.43K1.02B-15400
15/04 13:49:00SolanaMeteoraSELLWSOL601.02$50.26K992.55M-15100
15/04 13:49:00SolanaMeteoraBUYWSOL601.87$50.33K994.08M-13600
15/04 13:48:00SolanaMeteoraBUYWSOL658.66$55.08K1.14B-14700
15/04 13:48:00SolanaMeteoraSELLWSOL669.02$55.95K1.16B-15500
15/04 13:47:00SolanaMeteoraBUYWSOL591.72$49.48K1.08B-13900
15/04 13:47:00SolanaMeteoraSELLWSOL612.43$51.22K1.12B-15700
15/04 13:46:00SolanaMeteoraBUYWSOL611.51$51.14K1.13B-14600
15/04 13:46:00SolanaMeteoraSELLWSOL588.83$49.24K1.09B-15400
15/04 13:45:00SolanaMeteoraBUYWSOL592.23$49.53K975.41M-13500
15/04 13:45:00SolanaMeteoraSELLWSOL584.66$48.89K962.31M-14800
15/04 13:44:00SolanaMeteoraSELLWSOL633.09$52.94K1.03B-15600
15/04 13:44:00SolanaMeteoraBUYWSOL635.48$53.14K1.03B-14400
15/04 13:43:00SolanaMeteoraSELLWSOL670.81$56.1K1.11B-16300
15/04 13:43:00SolanaMeteoraBUYWSOL668.41$55.9K1.1B-15300
15/04 13:42:00SolanaMeteoraBUYWSOL582.69$48.73K1B-13600
15/04 13:42:00SolanaMeteoraSELLWSOL598.53$50.05K1.03B-14800
15/04 13:41:00SolanaMeteoraBUYWSOL591.45$49.46K1.06B-13900
15/04 13:41:00SolanaMeteoraSELLWSOL592.22$49.53K1.07B-15400
15/04 13:40:00SolanaMeteoraBUYWSOL585.37$48.95K1.09B-13600
15/04 13:40:00SolanaMeteoraSELLWSOL597.17$49.94K1.12B-14800

WSOL/BIRD FAQ

Frequently asked questions about the WSOL/BIRD trading pair on Solana

What is the WSOL/BIRD trading pair?
WSOL/BIRD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIRD (Newbird AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BIRD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIRD?
BIRD (Newbird AI) is the quote token in the WSOL/BIRD trading pair on Solana. Its contract address is 2M9m6NHDw7YqAMvbSXyvS5zyMdQzXSZNgDoFE2xRLxwC. View full BIRD analytics.
Is WSOL/BIRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BIRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BIRD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIRD analytics dashboard or trading system. Explore more on the Solana DEX overview.