WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 46m 32s ago	$0.00	BUY	10.59MASTROID	-	Jupiter	-
7h 46m 32s ago	$0.00	BUY	10.59MASTROID	-	Meteora	E3tx…PsTK
9h 33m 8s ago	$0.00	BUY	102.32MASTROID	-	Meteora	E3tx…PsTK
9h 33m 8s ago	$0.00	SELL	10.59MASTROID	-	Meteora	E3tx…PsTK
10h 52m 4s ago	$0.00	BUY	0.000002ASTROID	-	Meteora	E3tx…PsTK
10h 58m 52s ago	$0.00	BUY	29.53MASTROID	-	Meteora	E3tx…PsTK
10h 58m 52s ago	$0.00	BUY	22.33MASTROID	-	Meteora	E3tx…PsTK
10h 58m 52s ago	$0.00	BUY	16.75MASTROID	-	Meteora	E3tx…PsTK
10h 58m 52s ago	$0.00	BUY	16.75MASTROID	-	Meteora	E3tx…PsTK
10h 58m 53s ago	$0.00	BUY	5.04KASTROID	-	Jupiter	-
10h 58m 53s ago	$0.00	BUY	5.04KASTROID	-	Meteora	E3tx…PsTK
10h 58m 53s ago	$0.00	BUY	43.85MASTROID	-	Meteora	E3tx…PsTK
10h 58m 53s ago	$0.00	BUY	139.65MASTROID	-	Meteora	E3tx…PsTK
10h 58m 53s ago	$0.00	SELL	38.24MASTROID	-	Meteora	E3tx…PsTK
10h 58m 53s ago	$0.00	SELL	30.15MASTROID	-	Meteora	E3tx…PsTK
11h 2m 37s ago	$0.00	SELL	339MASTROID	-	Jupiter	-
11h 2m 37s ago	$0.00	SELL	339MASTROID	-	Meteora	E3tx…PsTK
11h 3m 2s ago	$0.00	SELL	9.71MASTROID	-	Meteora	E3tx…PsTK
11h 3m 3s ago	$0.00	BUY	139.86MASTROID	-	Meteora	E3tx…PsTK
11h 3m 4s ago	$0.00	BUY	97.45MASTROID	-	Meteora	E3tx…PsTK
11h 3m 4s ago	$0.00	SELL	139.86MASTROID	-	Meteora	E3tx…PsTK
11h 3m 4s ago	$0.00	SELL	8.4MASTROID	-	Meteora	E3tx…PsTK
11h 3m 4s ago	$0.00	SELL	37.72MASTROID	-	Meteora	E3tx…PsTK
11h 3m 4s ago	$0.00	SELL	59.07MASTROID	-	Meteora	E3tx…PsTK
11h 3m 7s ago	$0.00	BUY	13.59KASTROID	-	Meteora	E3tx…PsTK
11h 3m 7s ago	$0.00	SELL	5.17MASTROID	-	Jupiter	-
11h 3m 7s ago	$0.00	SELL	5.17MASTROID	-	Meteora	E3tx…PsTK
11h 3m 8s ago	$0.00	BUY	890MASTROID	-	Meteora	E3tx…PsTK
11h 3m 8s ago	$0.00	BUY	12.96KASTROID	-	Meteora	E3tx…PsTK
11h 3m 8s ago	$0.00	SELL	243.62MASTROID	-	Meteora	E3tx…PsTK
11h 3m 8s ago	$0.00	SELL	139.65MASTROID	-	Meteora	E3tx…PsTK
11h 3m 8s ago	$0.00	BUY	6.74KASTROID	-	Meteora	E3tx…PsTK
11h 3m 8s ago	$0.00	SELL	6.51MASTROID	-	Meteora	E3tx…PsTK
11h 3m 8s ago	$0.00	SELL	6.35MASTROID	-	Meteora	E3tx…PsTK
11h 3m 15s ago	$0.00	BUY	5.46KASTROID	-	Meteora	E3tx…PsTK
11h 4m 2s ago	$0.00	BUY	12.49KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	BUY	3.32KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	BUY	3.32KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	BUY	3.32KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	SELL	3.25KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	BUY	3.32KASTROID	-	Meteora	E3tx…PsTK
11h 4m 11s ago	$0.00	BUY	3.32KASTROID	-	Meteora	E3tx…PsTK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ghC…Bzo8	-	0	0.000294	$0.000294
AZGN…xsa4	-	0.0003	0.000196	$0.000496
7JrZ…wET7	-	0	0.005	$0.005
CqYg…iAnV	-	0	0.000098	$0.000098
6ApZ…P7K1	-	0.006072	0.001	$0.007072
8mHC…iGis	-	0.0003	0	$0.0003
BsCa…iWQ3	-	0	0.0001	$0.0001
4ZCH…Kiwf	-	0.0002	0.000098	$0.000298
AAh2…wj75	-	0	0.000196	$0.000196
Cf2Z…VzjJ	-	0	0.000196	$0.000196
BsbU…zJFb	-	0	0.004	$0.004
DNWR…ih5v	-	0.0002	0	$0.0002
Dr8b…ndHc	-	0	0.000098	$0.000098
BWdk…cP2K	-	0.0001	0	$0.0001
9Q2B…dcxQ	-	0.000007	0	$0.000007
kfJc…AL1n	-	0.000171	0	$0.000171
7wBX…Jbac	-	0.000107	0.000098	$0.000205
AsuA…Tkny	-	0	0.000098	$0.000098
FinM…RVBP	-	0	0.002	$0.002
GaB8…vW1u	-	0.0004	0.000098	$0.000498
Cj19…sdo9	-	0	0.000196	$0.000196
7WKf…f8bS	-	0.0001	0.000098	$0.000198
FVB2…zqwN	-	0.1	0	$0.1
AtrM…Hrka	-	0.0002	0.000098	$0.000298
Gmeu…Pb3a	-	0.0004	0.000294	$0.000694
9MZB…zaWn	-	0.0002	0	$0.0002
DXen…yDY3	-	0	0.0001	$0.0001
3Lyp…Cqdw	-	0.0002	0	$0.0002
CDyq…bhbi	-	0.0001	0	$0.0001
FJjj…KnGV	-	0	0.00321	$0.00321
BH2U…NU8W	-	0	0.000196	$0.000196
A5AG…bAaL	-	0.000107	0	$0.000107
4foK…FcUH	-	0	0.000098	$0.000098
FvnM…9mrt	-	0.000164	0.00329	$0.003454
BXZa…WFh9	-	0	0.000098	$0.000098
5Q1L…AYyo	-	0	0.000098	$0.000098
3mBU…p7YM	-	0.0001	0.000392	$0.000492
BUb9…o8q7	-	0.0003	0.000007	$0.000307
HANG…CxZD	-	0	0.000098	$0.000098
4VJy…LEzC	-	0.000107	0	$0.000107
9Zuf…6bnn	-	0.000001	0.006	$0.006001
GtpZ…PvXL	-	0	0.002	$0.002
CEfg…aCTj	-	0.0001	0.000098	$0.000198
FURr…Dnzn	-	0	0.00006	$0.00006
9ksn…5nP9	-	0.000375	0.01	$0.02
4F9d…PjtQ	-	0.0001	0	$0.0001
JBAQ…9d5d	-	0	0.00007	$0.00007
GV3L…HJma	-	0.11	0.000196	$0.11
4Y67…syLj	-	0.007683	0.0076	$0.02
H9yh…RDGg	-	0	0.00125	$0.00125

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (25 buys, 25 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 2M2G2vSM9mZWEwJhAtKG36UogKcBvudfGinq75wuwaUy. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.