WSOL/fishious Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fishious pair on Solana.

About WSOL/fishious

Base tokenWSOL (Wrapped Solana)
Quote tokenfishious
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:01:00SolanaMeteoraBUYWSOL
fishious
132.63$11.16K65.27M-15400
J4Q6…i4Q5
11/04 11:01:00SolanaMeteoraSELLWSOL
fishious
138.81$11.68K68.3M-14600
J4Q6…i4Q5
11/04 11:00:00SolanaMeteoraBUYWSOL
fishious
197.67$16.63K94.9M-23500
J4Q6…i4Q5
11/04 11:00:00SolanaMeteoraSELLWSOL
fishious
189.65$15.95K90.98M-19400
J4Q6…i4Q5
11/04 10:59:00SolanaMeteoraBUYWSOL
fishious
394.8$33.2K202.11M-47400
J4Q6…i4Q5
11/04 10:59:00SolanaMeteoraSELLWSOL
fishious
422.88$35.57K216.16M-42000
J4Q6…i4Q5
11/04 10:58:00SolanaMeteoraBUYWSOL
fishious
379.69$31.93K220.81M-47000
J4Q6…i4Q5
11/04 10:58:00SolanaMeteoraSELLWSOL
fishious
412.64$34.71K240.04M-42400
J4Q6…i4Q5
11/04 10:57:00SolanaMeteoraBUYWSOL
fishious
201.57$16.95K131.66M-23800
J4Q6…i4Q5
11/04 10:57:00SolanaMeteoraSELLWSOL
fishious
207.36$17.44K135.54M-21400
J4Q6…i4Q5
11/04 10:56:00SolanaMeteoraSELLWSOL
fishious
210.45$17.7K157.08M-21900
J4Q6…i4Q5
11/04 10:56:00SolanaMeteoraBUYWSOL
fishious
207.24$17.43K154.83M-24100
J4Q6…i4Q5
11/04 10:55:00SolanaMeteoraBUYWSOL
fishious
199.58$16.79K163.48M-23700
J4Q6…i4Q5
11/04 10:55:00SolanaMeteoraSELLWSOL
fishious
218.71$18.39K178.92M-21800
J4Q6…i4Q5
11/04 10:54:00SolanaMeteoraSELLWSOL
fishious
204.21$17.18K160.55M-21200
J4Q6…i4Q5
11/04 10:54:00SolanaMeteoraBUYWSOL
fishious
220.54$18.55K173.99M-24200
J4Q6…i4Q5
11/04 10:53:00SolanaMeteoraSELLWSOL
fishious
232.83$19.58K185.17M-24100
J4Q6…i4Q5
11/04 10:53:00SolanaMeteoraBUYWSOL
fishious
218.49$18.38K173.51M-25200
J4Q6…i4Q5
11/04 10:52:00SolanaMeteoraSELLWSOL
fishious
221.07$18.59K202.58M-22600
J4Q6…i4Q5
11/04 10:52:00SolanaMeteoraBUYWSOL
fishious
213.34$17.94K195.4M-23600
J4Q6…i4Q5
11/04 10:51:00SolanaMeteoraBUYWSOL
fishious
213.36$17.94K248.21M-23500
J4Q6…i4Q5
11/04 10:51:00SolanaMeteoraSELLWSOL
fishious
227.45$19.13K263.43M-31200
J4Q6…i4Q5
11/04 10:50:00SolanaMeteoraBUYWSOL
fishious
96.91$8.15K159.77M-11100
J4Q6…i4Q5
11/04 10:50:00SolanaMeteoraSELLWSOL
fishious
150.07$12.62K264.18M-32800
J4Q6…i4Q5
11/04 10:49:00SolanaMeteoraBUYWSOL
fishious
121.35$10.21K203.99M-6000
J4Q6…i4Q5
11/04 10:49:00SolanaMeteoraSELLWSOL
fishious
84.77$7.13K122.11M-28900
J4Q6…i4Q5
11/04 10:48:00SolanaMeteoraBUYWSOL
fishious
93.81$7.89K138.29M-6200
J4Q6…i4Q5
11/04 10:48:00SolanaMeteoraSELLWSOL
fishious
95.26$8.01K140.55M-29700
J4Q6…i4Q5
11/04 10:47:00SolanaMeteoraSELLWSOL
fishious
85.36$7.18K162.79M-31100
J4Q6…i4Q5
11/04 10:47:00SolanaMeteoraBUYWSOL
fishious
88.44$7.44K167.57M-6000
J4Q6…i4Q5
11/04 10:46:00SolanaMeteoraBUYWSOL
fishious
108.77$9.15K162.02M-6300
J4Q6…i4Q5
11/04 10:46:00SolanaMeteoraSELLWSOL
fishious
117.7$9.9K176.55M-33600
J4Q6…i4Q5
11/04 10:45:00SolanaMeteoraSELLWSOL
fishious
158.82$13.36K442.38M-28500
J4Q6…i4Q5
11/04 10:45:00SolanaMeteoraBUYWSOL
fishious
122.58$10.31K348.07M-6600
J4Q6…i4Q5
11/04 10:44:00SolanaMeteoraSELLWSOL
fishious
128.44$10.8K941.44M-14900
J4Q6…i4Q5
11/04 10:44:00SolanaMeteoraBUYWSOL
fishious
74.87$6.3K232.65M-3000
J4Q6…i4Q5

WSOL/fishious FAQ

Frequently asked questions about the WSOL/fishious trading pair on Solana

What is the WSOL/fishious trading pair?
WSOL/fishious is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fishious.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fishious trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fishious?
fishious is the quote token in the WSOL/fishious trading pair on Solana. Its contract address is 2Ljvg2hhThNbA2tyvoSXUAiFcMbbxVqXpquZfLfxDeW2. View full fishious analytics.
Is WSOL/fishious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fishious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fishious API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fishious analytics dashboard or trading system. Explore more on the Solana DEX overview.