WSOL/ClosedAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ClosedAI pair on Solana.

About WSOL/ClosedAI

Base tokenWSOL (Wrapped Solana)

Quote tokenClosedAI

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ClosedAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ClosedAI

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.00	BUY	50.96KClosedAI	-	Raydium	BaYq…UEPy
50s ago	$0.00	SELL	330.64KClosedAI	-	Raydium	BaYq…UEPy
1m 42s ago	$0.00	SELL	12.6KClosedAI	-	Raydium	BaYq…UEPy
1m 45s ago	$0.00	BUY	288.49KClosedAI	-	Raydium	BaYq…UEPy
1m 47s ago	$0.00	BUY	85.3KClosedAI	-	Raydium	BaYq…UEPy
1m 50s ago	$0.00	BUY	224.56KClosedAI	-	Raydium	BaYq…UEPy
1m 52s ago	$0.00	SELL	293.52KClosedAI	-	Raydium	BaYq…UEPy
1m 55s ago	$0.00	SELL	456.67KClosedAI	-	Raydium	BaYq…UEPy
2m 47s ago	$0.00	BUY	236.38KClosedAI	-	Raydium	BaYq…UEPy
2m 50s ago	$0.00	BUY	188.49KClosedAI	-	Raydium	BaYq…UEPy
2m 54s ago	$0.00	BUY	84.84KClosedAI	-	Raydium	BaYq…UEPy
2m 56s ago	$0.00	SELL	104.89KClosedAI	-	Raydium	BaYq…UEPy
3m 0s ago	$0.00	BUY	114.56KClosedAI	-	Raydium	BaYq…UEPy
3m 1s ago	$0.00	SELL	134.97ClosedAI	-	Raydium	BaYq…UEPy
3m 48s ago	$0.00	BUY	8.28KClosedAI	-	Raydium	BaYq…UEPy
3m 50s ago	$0.00	BUY	72.53KClosedAI	-	Raydium	BaYq…UEPy
3m 52s ago	$0.00	BUY	98.71KClosedAI	-	Raydium	BaYq…UEPy
3m 54s ago	$0.00	BUY	51.85KClosedAI	-	Raydium	BaYq…UEPy
3m 56s ago	$0.00	SELL	5.43KClosedAI	-	Raydium	BaYq…UEPy
4m 0s ago	$0.00	SELL	76.07KClosedAI	-	Raydium	BaYq…UEPy
4m 4s ago	$0.00	SELL	85.69KClosedAI	-	Raydium	BaYq…UEPy
4m 8s ago	$0.00	SELL	135.62KClosedAI	-	Raydium	BaYq…UEPy
5m 4s ago	$0.00	BUY	271.66KClosedAI	-	Raydium	BaYq…UEPy
5m 7s ago	$0.00	BUY	80.7KClosedAI	-	Raydium	BaYq…UEPy
5m 14s ago	$0.00	SELL	190.82KClosedAI	-	Raydium	BaYq…UEPy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6bvk…N7Yx	-	0	0.91	$0.91
APAx…P8Jk	-	0	1.35	$1.35
BKeD…VPU9	-	0	0.28	$0.28
HNKD…DFqo	-	0	1.26	$1.26
5pyw…Y17x	-	0	0.54	$0.54
B36C…wtmm	-	0	0.35	$0.35
7ewx…mJbb	-	38.51	0	$38.51
5BQw…kcZH	-	0	0.2	$0.2
E3t4…QaWX	-	0	3.21	$3.21
9GGP…D2Ss	-	0	2.36	$2.36
6TJS…rHq4	-	0	6.4	$6.4
Dicq…fenz	-	0	0.51	$0.51
7DNs…T2Ne	-	0	0.65	$0.65
2Pxj…1DyD	-	0.000138	0.00014	$0.000278
AXwy…FYvx	-	0	3.03	$3.03
FTdf…mJxP	-	0	1.75	$1.75
DTbs…HTJS	-	0	2.28	$2.28
Gtrp…YSDd	-	0	1.84	$1.84
8Nzs…StAU	-	0	1.79	$1.79
842W…pN5d	-	0	1.06	$1.06
Aien…tdwZ	-	2.54	5.92	$8.46
Cdm4…YVbj	-	0	4.34	$4.34
39tk…CYPU	-	0	0.5	$0.5
HEzs…BQ8n	-	0	0.56	$0.56
Fypy…Bnut	-	0	1.27	$1.27
3MTK…ZGXw	-	0	0.97	$0.97
2Yz9…4HM6	-	0	0.94	$0.94
D6cu…gkpk	-	0	0.28	$0.28
Co1V…ffze	-	0	0.53	$0.53
8yi2…Akum	-	0.26	5.75	$6
3SUn…5cRZ	-	0	0.08	$0.08
RdXK…gbQW	-	0	1.65	$1.65
8FmZ…WFSL	-	0	0.55	$0.55
5nNV…vucs	-	0	0.08	$0.08
HjxG…udXe	-	0	3.22	$3.22
98qz…S9nJ	-	0	1.51	$1.51
3sHm…zZVu	-	0	1.16	$1.16
Dm5L…Zhx5	-	13.81	0	$13.81
Crdx…QrfA	-	0	1.34	$1.34
8feh…AeLW	-	0	1.91	$1.91
6aX7…2YC3	-	0	2.39	$2.39
Fh47…DwQr	-	0	0.05	$0.05
CwS8…cPkb	-	0	0.14	$0.14
Aob1…G44L	-	0	0.65	$0.65
FWK1…iYeg	-	0	2.87	$2.87
5iop…Qmpo	-	0	0.49	$0.49
CEGV…KQUp	-	0	0.57	$0.57
GGJr…wFpA	-	0	1.98	$1.98
58JB…2v1x	-	0	2.65	$2.65
DMPs…VoTu	-	0	0.44	$0.44

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BaYq…UEPy	$39.03K	-

Get API

WSOL/ClosedAI FAQ

Frequently asked questions about the WSOL/ClosedAI trading pair on Solana

What is the WSOL/ClosedAI trading pair?

WSOL/ClosedAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ClosedAI. It is actively traded across 1 DEX market on Solana.

What is the WSOL/ClosedAI price change?

Based on the highest-volume DEX market for WSOL/ClosedAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ClosedAI 24h trading volume?

WSOL/ClosedAI has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/ClosedAI traded?

WSOL/ClosedAI is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ClosedAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ClosedAI?

ClosedAI is the quote token in the WSOL/ClosedAI trading pair on Solana. Its contract address is 2LGHfZvW3a512jiBroF7aJqdaUgPt1oH1L8NykrBojaX. View full ClosedAI analytics.

How many liquidity pools does WSOL/ClosedAI have?

WSOL/ClosedAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ClosedAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ClosedAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ClosedAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ClosedAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ClosedAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ClosedAI analytics dashboard or trading system. Explore more on the Solana DEX overview.