WSOL/IN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IN pair on Solana.

About WSOL/IN

Base tokenWSOL (Wrapped Solana)
Quote tokenIN (INFINIT)
NetworkSolana
Solana PairsSolana Tokens

WSOL/IN activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
3wvL…Tqfd
$3.64-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 43m 1s agoSolanaRaydiumSELLWSOL
IN
5.14$427.93.95M-2400
3wvL…Tqfd
18h 43m 1s agoSolanaRaydiumBUYWSOL
IN
5.06$420.823.89M-1200
3wvL…Tqfd
18h 44m 1s agoSolanaRaydiumSELLWSOL
IN
19.61$1.63K15.17M-7400
3wvL…Tqfd
18h 44m 1s agoSolanaRaydiumBUYWSOL
IN
17.65$1.47K13.66M-3300
3wvL…Tqfd
18h 45m 1s agoSolanaRaydiumBUYWSOL
IN
15.81$1.31K12.27M-3100
3wvL…Tqfd
18h 45m 1s agoSolanaRaydiumSELLWSOL
IN
17.68$1.47K13.73M-7300
3wvL…Tqfd
18h 46m 1s agoSolanaRaydiumSELLWSOL
IN
15.64$1.3K12.12M-6800
3wvL…Tqfd
18h 46m 1s agoSolanaRaydiumBUYWSOL
IN
16.75$1.39K12.99M-2900
3wvL…Tqfd
18h 47m 1s agoSolanaRaydiumSELLWSOL
IN
17.45$1.45K13.53M-7000
3wvL…Tqfd
18h 47m 1s agoSolanaRaydiumBUYWSOL
IN
17.09$1.42K13.26M-2900
3wvL…Tqfd
18h 48m 1s agoSolanaRaydiumSELLWSOL
IN
1.06$88.1827.5K-400
3wvL…Tqfd
18h 48m 1s agoSolanaRaydiumBUYWSOL
IN
0.002008$0.171.56K-100
3wvL…Tqfd
18h 49m 1s agoSolanaRaydiumBUYWSOL
IN
12.97$1.08K10.3M-2900
3wvL…Tqfd
18h 49m 1s agoSolanaRaydiumSELLWSOL
IN
15.12$1.26K12.01M-6700
3wvL…Tqfd
18h 50m 1s agoSolanaRaydiumBUYWSOL
IN
15.04$1.25K12.1M-2900
3wvL…Tqfd
18h 50m 1s agoSolanaRaydiumSELLWSOL
IN
19.45$1.62K15.65M-7600
3wvL…Tqfd
18h 51m 1s agoSolanaRaydiumBUYWSOL
IN
15.09$1.25K12.35M-2900
3wvL…Tqfd
18h 51m 1s agoSolanaRaydiumSELLWSOL
IN
17.86$1.48K14.61M-7400
3wvL…Tqfd
18h 52m 1s agoSolanaRaydiumSELLWSOL
IN
16.19$1.34K13.25M-7200
3wvL…Tqfd
18h 52m 1s agoSolanaRaydiumBUYWSOL
IN
16.8$1.39K13.75M-3000
3wvL…Tqfd
18h 53m 1s agoSolanaRaydiumSELLWSOL
IN
18.6$1.54K15.35M-7700
3wvL…Tqfd
18h 53m 1s agoSolanaRaydiumBUYWSOL
IN
13.36$1.11K11.03M-2900
3wvL…Tqfd
18h 54m 1s agoSolanaRaydiumSELLWSOL
IN
17.04$1.42K14.17M-7200
3wvL…Tqfd
18h 54m 1s agoSolanaRaydiumBUYWSOL
IN
17.6$1.46K14.63M-3200
3wvL…Tqfd
18h 55m 1s agoSolanaRaydiumSELLWSOL
IN
19.94$1.66K16.74M-7800
3wvL…Tqfd
18h 55m 1s agoSolanaRaydiumBUYWSOL
IN
15.2$1.26K12.77M-2800
3wvL…Tqfd
18h 56m 1s agoSolanaRaydiumSELLWSOL
IN
20.99$1.74K17.98M-7400
3wvL…Tqfd
18h 56m 1s agoSolanaRaydiumBUYWSOL
IN
15.01$1.25K12.86M-3000
3wvL…Tqfd
18h 57m 1s agoSolanaRaydiumBUYWSOL
IN
16.42$1.36K14.17M-3000
3wvL…Tqfd
18h 57m 1s agoSolanaRaydiumSELLWSOL
IN
14.93$1.24K12.89M-6600
3wvL…Tqfd
18h 58m 1s agoSolanaRaydiumBUYWSOL
IN
15.47$1.28K13.37M-2900
3wvL…Tqfd
18h 58m 1s agoSolanaRaydiumSELLWSOL
IN
18.11$1.5K15.65M-6900
3wvL…Tqfd
18h 59m 1s agoSolanaRaydiumBUYWSOL
IN
14.78$1.23K12.96M-3200
3wvL…Tqfd
18h 59m 1s agoSolanaRaydiumSELLWSOL
IN
18.83$1.56K16.5M-7400
3wvL…Tqfd
19h 0m 1s agoSolanaRaydiumBUYWSOL
IN
16.54$1.37K14.58M-3000
3wvL…Tqfd
19h 0m 1s agoSolanaRaydiumSELLWSOL
IN
17.33$1.44K15.27M-7300
3wvL…Tqfd
19h 1m 1s agoSolanaRaydiumSELLWSOL
IN
17.51$1.45K15.57M-7300
3wvL…Tqfd
19h 1m 1s agoSolanaRaydiumBUYWSOL
IN
16.86$1.4K15M-3200
3wvL…Tqfd
19h 2m 1s agoSolanaRaydiumBUYWSOL
IN
13.93$1.16K12.47M-3000
3wvL…Tqfd
19h 2m 1s agoSolanaRaydiumSELLWSOL
IN
16.8$1.39K15.02M-7300
3wvL…Tqfd
19h 3m 1s agoSolanaRaydiumSELLWSOL
IN
19.12$1.59K17.33M-7800
3wvL…Tqfd
19h 3m 1s agoSolanaRaydiumBUYWSOL
IN
16$1.33K14.5M-2600
3wvL…Tqfd
19h 4m 1s agoSolanaRaydiumSELLWSOL
IN
19.79$1.64K18.1M-7800
3wvL…Tqfd
19h 4m 1s agoSolanaRaydiumBUYWSOL
IN
16.34$1.36K14.94M-3000
3wvL…Tqfd
19h 5m 1s agoSolanaRaydiumSELLWSOL
IN
16.7$1.39K15.39M-7400
3wvL…Tqfd
19h 5m 1s agoSolanaRaydiumBUYWSOL
IN
17.43$1.45K16.06M-3000
3wvL…Tqfd
19h 6m 1s agoSolanaRaydiumBUYWSOL
IN
15.98$1.33K14.73M-2700
3wvL…Tqfd
19h 6m 1s agoSolanaRaydiumSELLWSOL
IN
16.86$1.4K15.54M-7000
3wvL…Tqfd
19h 7m 1s agoSolanaRaydiumSELLWSOL
IN
17.36$1.44K16.03M-7100
3wvL…Tqfd
19h 7m 1s agoSolanaRaydiumBUYWSOL
IN
16.2$1.34K14.96M-2800
3wvL…Tqfd

WSOL/IN FAQ

Frequently asked questions about the WSOL/IN trading pair on Solana

What is the WSOL/IN trading pair?
WSOL/IN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IN (INFINIT).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IN?
IN (INFINIT) is the quote token in the WSOL/IN trading pair on Solana. Its contract address is 2JwDUhrd7E2c4gDi6b4PuNUJY5tYVVJVpkEXeLbk4TYU. View full IN analytics.
How many liquidity pools does WSOL/IN have?
WSOL/IN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/IN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IN analytics dashboard or trading system. Explore more on the Solana DEX overview.