WSOL/OpenAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenAI pair on Solana.

About WSOL/OpenAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOpenAI (OpenAI Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OpenAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OpenAI

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 27s ago	$0.00	BUY	211.73KOpenAI	-	Pumpswap	76Xo…kwb2
14m 27s ago	$0.00	BUY	8.82KOpenAI	-	Meteora	CtZq…XJSh
14m 27s ago	$0.00	SELL	8.82KOpenAI	-	Pumpswap	76Xo…kwb2
44m 3s ago	$0.00	BUY	1.37MOpenAI	-	Pumpswap	76Xo…kwb2
1h 2m 34s ago	$0.00	BUY	372.07KOpenAI	-	Pumpswap	76Xo…kwb2
1h 5m 41s ago	$0.00	BUY	111.42KOpenAI	-	Pumpswap	76Xo…kwb2
1h 5m 41s ago	$0.00	BUY	7.12KOpenAI	-	Meteora	CtZq…XJSh
1h 5m 41s ago	$0.00	SELL	7.12KOpenAI	-	Pumpswap	76Xo…kwb2
2h 6m 29s ago	$0.00	BUY	25.23KOpenAI	-	Pumpswap	76Xo…kwb2
2h 21m 51s ago	$0.00	BUY	370.95KOpenAI	-	Pumpswap	76Xo…kwb2
2h 30m 45s ago	$0.00	BUY	304.83KOpenAI	-	Pumpswap	76Xo…kwb2
2h 53m 6s ago	$0.00	BUY	23.36KOpenAI	-	Pumpswap	76Xo…kwb2
3h 5m 14s ago	$0.00	BUY	3.79MOpenAI	-	Pumpswap	76Xo…kwb2
3h 11m 44s ago	$0.00	BUY	16.77MOpenAI	-	OKX	-
3h 11m 44s ago	$0.00	BUY	16.77MOpenAI	-	Pumpswap	76Xo…kwb2
3h 12m 19s ago	$0.00	BUY	111.73KOpenAI	-	Jupiter	-
3h 12m 19s ago	$0.00	BUY	111.73KOpenAI	-	Pumpswap	76Xo…kwb2
3h 36m 13s ago	$0.00	BUY	1.84MOpenAI	-	Pumpswap	76Xo…kwb2
3h 36m 23s ago	$0.00	SELL	1.38MOpenAI	-	Pumpswap	76Xo…kwb2
3h 41m 18s ago	$0.00	BUY	720.75KOpenAI	-	Pumpswap	76Xo…kwb2
4h 4m 39s ago	$0.00	BUY	393.63KOpenAI	-	Pumpswap	76Xo…kwb2
4h 10m 6s ago	$0.00	BUY	2.78MOpenAI	-	Pumpswap	76Xo…kwb2
4h 13m 45s ago	$0.00	BUY	469.72KOpenAI	-	Pumpswap	76Xo…kwb2
4h 14m 22s ago	$0.00	BUY	1.4MOpenAI	-	Pumpswap	76Xo…kwb2
4h 16m 5s ago	$0.00	BUY	32.28MOpenAI	-	Pumpswap	76Xo…kwb2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	10	$0.00	0.00%	0.00%	0.00%
Meteora	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GnF…2J7P	-	0.01	0.1	$0.11
4nB1…Z7mt	-	0.28	0.98	$1.26
GrRU…77LQ	-	0.44	0.49	$0.93
3VZu…UGNc	-	0.23	0.24	$0.47
2tgU…JUvY	-	3.99	3.82	$7.81
BWuR…pcbN	-	0.04	0.1	$0.14
wqcs…jW4K	-	0	0.02	$0.02
9xh6…aCk7	-	0.06	0.06	$0.12
C5K3…2dSu	-	0.000666	0.0015	$0.002166
3Dds…LgoY	-	4	1.3	$5.3
J6CD…WURA	-	0	0.11	$0.11
3vn9…WkDV	-	0.68	0.49	$1.17
Had5…Ta24	-	0.24	0	$0.24
6jgb…QMy5	-	1.28	1.58	$2.85
6wq2…BQkr	-	0	0.79	$0.79
6xvs…rCbQ	-	0.27	0	$0.27
6GF5…x4sb	-	4.26	4.9	$9.16
5E4G…fXpZ	-	6.42	0	$6.42
Yyp4…p826	-	0.02	0.03	$0.04
Gq1R…gyRU	-	2.62	0	$2.62
2H3q…zUpJ	-	0	0.39	$0.39
F6ke…z5Hg	-	0.26	0.2	$0.45
9Cd9…XNFu	-	0.39	0.18	$0.57
3Fa4…6czJ	-	1.07	0.98	$2.04
5cP1…yB4j	-	0.19	0	$0.19
636x…E9wB	-	3.35	3.2	$6.55
DcQN…sQyz	-	0.001475	0.001599	$0.003074
HGZp…6rHg	-	0.007823	0.04	$0.05
AtMw…GXrg	-	0.54	0.25	$0.79
B3ZH…HBqB	-	0.15	0	$0.15
EVtS…NCNC	-	0.73	0.59	$1.32
FM9m…AfuJ	-	0.22	0.25	$0.46
DVBq…c6Zs	-	0	0.02	$0.02
omeg…XAfq	-	1.15	0	$1.15
BhWK…GsdA	-	0	0.1	$0.1
8XdC…5iWf	-	0.24	0.49	$0.74
65eE…23Ah	-	0	0.99	$0.99
F7Sz…nV9r	-	0.36	1.69	$2.05
ARSj…mJB1	-	0.32	0.22	$0.54
9RMJ…m8MB	-	0.28	1.98	$2.26
Fa98…QQje	-	0.05	0.1	$0.15
2gdZ…j6oA	-	0.07	0.09	$0.16
4PPY…Kv2Z	-	8.27	0.44	$8.7
DkKb…aQpk	-	0.13	0.1	$0.23
Fp6b…76kr	-	0.58	0.61	$1.2
3sMu…9n9n	-	0.51	0.32	$0.84
FUsc…WiJS	-	0	0.25	$0.25
FcWX…7c7b	-	1.33	1.18	$2.51
85bu…cwmv	-	0	0.1	$0.1
Apom…yq9B	-	0.03	0	$0.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/OpenAI FAQ

Frequently asked questions about the WSOL/OpenAI trading pair on Solana

What is the WSOL/OpenAI trading pair?

WSOL/OpenAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenAI (OpenAI Coin). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/OpenAI price change?

Based on the highest-volume DEX market for WSOL/OpenAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OpenAI 24h trading volume?

WSOL/OpenAI has 50 recent trades in the live stream (42 buys, 8 sells).

Where is WSOL/OpenAI traded?

WSOL/OpenAI is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Meteora. The highest-volume venues are Pumpswap, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OpenAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OpenAI?

OpenAI (OpenAI Coin) is the quote token in the WSOL/OpenAI trading pair on Solana. Its contract address is 2JqP8N2EoaSDd3rNTnXTQQQuHoUxgWdb1sPJbDLvpump. View full OpenAI analytics.

Who are the top WSOL/OpenAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/OpenAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OpenAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OpenAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenAI analytics dashboard or trading system. Explore more on the Solana DEX overview.