WSOL/SOLANA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLANA pair on Solana.

About WSOL/SOLANA

Base tokenWSOL (Wrapped Solana)
Quote tokenSOLANA (Solana Stadium)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:12:00SolanaPumpswapBUYWSOL
SOLANA
0.67$55.0430.24M-100
HFhA…A4YP
13/04 18:01:00SolanaPumpswapBUYWSOL
SOLANA
0.08$6.963.68M-100
HFhA…A4YP
13/04 18:01:00SolanaJupiterBUYWSOL
SOLANA
0.08$6.963.68M-100-
13/04 17:50:00SolanaPumpswapBUYWSOL
SOLANA
0.15$12.46.45M-100
HFhA…A4YP
13/04 17:19:00SolanaPumpswapBUYWSOL
SOLANA
0.07$6.13.13M-100
HFhA…A4YP
13/04 16:51:00SolanaPumpswapBUYWSOL
SOLANA
1.45$120.757.68M-100
HFhA…A4YP
13/04 16:51:00SolanaPumpswapSELLWSOL
SOLANA
1.47$122.2657.68M-200
HFhA…A4YP
13/04 16:48:00SolanaPumpswapBUYWSOL
SOLANA
1.26$105.450.79M-200
HFhA…A4YP
13/04 16:39:00SolanaPumpswapSELLWSOL
SOLANA
0.47$39.1217.91M-100
HFhA…A4YP
13/04 16:38:00SolanaPumpswapSELLWSOL
SOLANA
0.05$4.42.06M-100
HFhA…A4YP
13/04 16:37:00SolanaPumpswapBUYWSOL
SOLANA
1.21$100.8643.27M-100
HFhA…A4YP
13/04 16:33:00SolanaPumpswapSELLWSOL
SOLANA
0.03$2.45982.6K-100
HFhA…A4YP
13/04 16:32:00SolanaPumpswapSELLWSOL
SOLANA
0.59$48.920.18M-100
HFhA…A4YP
13/04 16:29:00SolanaPumpswapSELLWSOL
SOLANA
1.16$96.8643.27M-100
HFhA…A4YP
13/04 16:26:00SolanaPumpswapBUYWSOL
SOLANA
1.15$95.6344.05M-100
HFhA…A4YP
13/04 16:26:00SolanaPumpswapSELLWSOL
SOLANA
0.2$16.447.81M-100
HFhA…A4YP
13/04 16:25:00SolanaPumpswapSELLWSOL
SOLANA
1.16$96.8644.05M-100
HFhA…A4YP
13/04 16:24:00SolanaPumpswapBUYWSOL
SOLANA
0.65$54.1725.52M-100
HFhA…A4YP
13/04 16:18:00SolanaPumpswapBUYWSOL
SOLANA
2.45$203.6583.77M-400
HFhA…A4YP
13/04 16:18:00SolanaPumpswapSELLWSOL
SOLANA
0.00978$0.81367.51K-100
HFhA…A4YP
13/04 16:18:00SolanaJupiterBUYWSOL
SOLANA
0.75$62.6823.93M-100-
13/04 16:16:00SolanaPumpswapBUYWSOL
SOLANA
0.22$17.896.73M-500
HFhA…A4YP
13/04 16:16:00SolanaPumpswapSELLWSOL
SOLANA
0.67$55.8920.78M-400
HFhA…A4YP
13/04 16:15:00SolanaPumpswapSELLWSOL
SOLANA
0.8$66.3826.02M-600
HFhA…A4YP
13/04 16:14:00SolanaPumpswapBUYWSOL
SOLANA
4.49$373.5133.37M-800
HFhA…A4YP
13/04 16:14:00SolanaPumpswapSELLWSOL
SOLANA
3.81$317.2109.36M-500
HFhA…A4YP
13/04 16:13:00SolanaPumpswapBUYWSOL
SOLANA
0.11$9.133.51M-100
HFhA…A4YP
13/04 16:12:00SolanaPumpswapSELLWSOL
SOLANA
2.01$167.5466.2M-300
HFhA…A4YP
13/04 16:12:00SolanaPumpswapBUYWSOL
SOLANA
0.54$45.0117.17M-300
HFhA…A4YP
13/04 16:11:00SolanaJupiterSELLWSOL
SOLANA
0.3$24.979.74M-100-
13/04 16:11:00SolanaPumpswapBUYWSOL
SOLANA
5.47$455.42167.72M-700
HFhA…A4YP
13/04 16:11:00SolanaPumpswapSELLWSOL
SOLANA
4.89$406.93145.12M-1100
HFhA…A4YP
13/04 16:10:00SolanaPumpswapBUYWSOL
SOLANA
0.88$73.0528.82M-400
HFhA…A4YP
13/04 16:09:00SolanaPumpswapBUYWSOL
SOLANA
1.39$115.7241.66M-600
HFhA…A4YP
13/04 16:09:00SolanaJupiterSELLWSOL
SOLANA
0.13$10.793.68M-100-
13/04 16:09:00SolanaPumpswapSELLWSOL
SOLANA
0.13$10.663.68M-100
HFhA…A4YP
13/04 16:08:00SolanaPumpswapSELLWSOL
SOLANA
3.31$275.75104.49M-1200
HFhA…A4YP
13/04 16:08:00SolanaPumpswapBUYWSOL
SOLANA
3.98$330.94124.06M-600
HFhA…A4YP
13/04 16:08:00SolanaJupiterSELLWSOL
SOLANA
0.5$41.6114.19M-100-
13/04 16:07:00SolanaPumpswapSELLWSOL
SOLANA
6.57$546.94179.61M-1300
HFhA…A4YP
13/04 16:07:00SolanaPumpswapBUYWSOL
SOLANA
5.08$422.44139.26M-1100
HFhA…A4YP
13/04 16:06:00SolanaPumpswapBUYWSOL
SOLANA
22.85$1.9K484.6M-2400
HFhA…A4YP
13/04 16:06:00SolanaPumpswapSELLWSOL
SOLANA
16.01$1.33K319.34M-2700
HFhA…A4YP
13/04 16:05:00SolanaPumpswapBUYWSOL
SOLANA
50.22$4.18K739.02M-4300
HFhA…A4YP
13/04 16:05:00SolanaPumpswapSELLWSOL
SOLANA
64.19$5.34K1.15B-7200
HFhA…A4YP
01/04 01:13:00SolanaPumpswapBUYWSOL
SOLANA
0.98$81.2650.02M-100
HFhA…A4YP
31/03 21:23:00SolanaPumpswapSELLWSOL
SOLANA
0.04$3.341.94M-100
HFhA…A4YP
31/03 17:49:00SolanaPumpswapSELLWSOL
SOLANA
0.99$81.2650.02M-100
HFhA…A4YP
17/03 10:10:00SolanaJupiterBUYWSOL
SOLANA
0.000843$0.0845.55K-100-
17/03 10:10:00SolanaPumpswapBUYWSOL
SOLANA
0.000843$0.0845.55K-100
HFhA…A4YP

WSOL/SOLANA FAQ

Frequently asked questions about the WSOL/SOLANA trading pair on Solana

What is the WSOL/SOLANA trading pair?
WSOL/SOLANA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLANA (Solana Stadium).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLANA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLANA?
SOLANA (Solana Stadium) is the quote token in the WSOL/SOLANA trading pair on Solana. Its contract address is 2JgL8u8tha5w9WTjVRh4PLjfLokuZKTGbsLsA8NpVfhH. View full SOLANA analytics.
Is WSOL/SOLANA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLANA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLANA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLANA analytics dashboard or trading system. Explore more on the Solana DEX overview.