WSOL/FALCON9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FALCON9 pair on Solana.

About WSOL/FALCON9

Base tokenWSOL (Wrapped Solana)
Quote tokenFALCON9 (Falcon 9)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:23:00SolanaRaydiumBUYWSOL
FALCON9
0.003618$0.352.5K-100
E5xg…Sqoq
12/04 11:22:00SolanaRaydiumBUYWSOL
FALCON9
0.00448$0.3765K-100
E5xg…Sqoq
12/04 00:20:00SolanaRaydiumSELLWSOL
FALCON9
0.008457$0.72122.1K-100
E5xg…Sqoq
11/04 18:14:00SolanaRaydiumSELLWSOL
FALCON9
0.00912$0.77131.72K-100
E5xg…Sqoq
11/04 18:11:00SolanaRaydiumSELLWSOL
FALCON9
0.004542$0.3965.61K-100
E5xg…Sqoq
11/04 06:42:00SolanaRaydiumBUYWSOL
FALCON9
0.82$69.0411.67M-100
E5xg…Sqoq
06/04 13:00:00SolanaRaydiumBUYWSOL
FALCON9
0.00717$0.59100K-100
E5xg…Sqoq
06/04 10:55:00SolanaRaydiumBUYWSOL
FALCON9
0.007172$0.59100K-100
E5xg…Sqoq
04/04 01:46:00SolanaRaydiumBUYWSOL
FALCON9
0.007282$0.58101.5K-100
E5xg…Sqoq
03/04 08:30:00SolanaOKXSELLWSOL
FALCON9
0.04$3.47604.18K-100-
03/04 08:30:00SolanaRaydiumSELLWSOL
FALCON9
0.04$3.47604.18K-100
E5xg…Sqoq
03/04 08:26:00SolanaRaydiumSELLWSOL
FALCON9
0.007443$0.59103.44K-100
E5xg…Sqoq
03/04 08:24:00SolanaOKXSELLWSOL
FALCON9
0.02$1.98344.81K-100-
03/04 08:24:00SolanaRaydiumSELLWSOL
FALCON9
0.03$2.21384.99K-300
E5xg…Sqoq
02/04 18:53:00SolanaRaydiumBUYWSOL
FALCON9
1.48$117.4520.05M-100
E5xg…Sqoq
01/04 23:03:00SolanaRaydiumSELLWSOL
FALCON9
0.22$17.742.84M-100
E5xg…Sqoq
01/04 13:23:00SolanaRaydiumBUYWSOL
FALCON9
0.02$1.73273.19K-100
E5xg…Sqoq
01/04 13:23:00SolanaOKXBUYWSOL
FALCON9
0.02$1.72273.19K-100-
01/04 12:15:00SolanaRaydiumBUYWSOL
FALCON9
0.51$42.556.63M-100
E5xg…Sqoq
01/04 03:32:00SolanaRaydiumBUYWSOL
FALCON9
0.24$20.023.07M-100
E5xg…Sqoq
01/04 03:32:00SolanaOKXBUYWSOL
FALCON9
0.24$19.853.07M-100-
01/04 03:14:00SolanaRaydiumBUYWSOL
FALCON9
0.12$9.941.51M-100
E5xg…Sqoq
01/04 02:35:00SolanaRaydiumBUYWSOL
FALCON9
0.07$5.98913.5K-100
E5xg…Sqoq
01/04 02:35:00SolanaOKXBUYWSOL
FALCON9
0.07$5.93913.5K-100-
01/04 02:28:00SolanaRaydiumSELLWSOL
FALCON9
0.05$4.1621.69K-100
E5xg…Sqoq
01/04 02:28:00SolanaJupiterSELLWSOL
FALCON9
0.05$4.1621.69K-100-
01/04 01:41:00SolanaJupiterSELLWSOL
FALCON9
0.27$22.013.36M-100-
01/04 01:41:00SolanaRaydiumSELLWSOL
FALCON9
0.27$22.013.36M-100
E5xg…Sqoq
01/04 01:30:00SolanaRaydiumSELLWSOL
FALCON9
0.15$12.031.85M-100
E5xg…Sqoq
01/04 01:27:00SolanaRaydiumSELLWSOL
FALCON9
0.02$1.86287.43K-100
E5xg…Sqoq
01/04 01:27:00SolanaJupiterSELLWSOL
FALCON9
0.02$1.86287.43K-100-
01/04 01:03:00SolanaRaydiumSELLWSOL
FALCON9
1.51$125.3120.05M-100
E5xg…Sqoq
01/04 00:27:00SolanaRaydiumBUYWSOL
FALCON9
0.005606$0.4677.5K-100
E5xg…Sqoq
31/03 18:25:00SolanaRaydiumBUYWSOL
FALCON9
1.01$83.5413.66M-100
E5xg…Sqoq
31/03 16:10:00SolanaRaydiumSELLWSOL
FALCON9
0.5$40.626.63M-100
E5xg…Sqoq
31/03 15:02:00SolanaRaydiumBUYWSOL
FALCON9
0.12$10.131.67M-100
E5xg…Sqoq
31/03 14:36:00SolanaRaydiumSELLWSOL
FALCON9
1$80.6213.66M-100
E5xg…Sqoq
31/03 04:58:00SolanaRaydiumBUYWSOL
FALCON9
0.03$2.41406.26K-100
E5xg…Sqoq
31/03 04:52:00SolanaRaydiumSELLWSOL
FALCON9
0.03$2.42406.26K-100
E5xg…Sqoq
31/03 04:52:00SolanaJupiterSELLWSOL
FALCON9
0.03$2.42406.26K-100-
30/03 23:06:00SolanaRaydiumBUYWSOL
FALCON9
0.1$8.191.4M-100
E5xg…Sqoq
30/03 23:00:00SolanaRaydiumSELLWSOL
FALCON9
0.1$8.231.4M-100
E5xg…Sqoq
30/03 19:48:00SolanaRaydiumSELLWSOL
FALCON9
0.01$1.23208.95K-100
E5xg…Sqoq
30/03 18:12:00SolanaRaydiumSELLWSOL
FALCON9
0.01$1.23209.1K-100
E5xg…Sqoq
30/03 18:11:00SolanaRaydiumSELLWSOL
FALCON9
0.01$1.23209.25K-100
E5xg…Sqoq
30/03 18:07:00SolanaJupiterBUYWSOL
FALCON9
0.36$29.585M-100-
30/03 18:07:00SolanaRaydiumBUYWSOL
FALCON9
0.36$29.585M-100
E5xg…Sqoq
30/03 16:50:00SolanaOKXSELLWSOL
FALCON9
0.02$1.66273.46K-100-
30/03 16:50:00SolanaRaydiumSELLWSOL
FALCON9
0.02$1.66273.46K-100
E5xg…Sqoq
30/03 15:56:00SolanaJupiterBUYWSOL
FALCON9
0.04$3.63597.96K-100-

WSOL/FALCON9 FAQ

Frequently asked questions about the WSOL/FALCON9 trading pair on Solana

What is the WSOL/FALCON9 trading pair?
WSOL/FALCON9 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FALCON9 (Falcon 9).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FALCON9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FALCON9?
FALCON9 (Falcon 9) is the quote token in the WSOL/FALCON9 trading pair on Solana. Its contract address is 2JfSocDLQ3Wqhdud4r3yvFXHmZApSp2xMXsCjUz1pump. View full FALCON9 analytics.
Is WSOL/FALCON9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FALCON9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FALCON9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FALCON9 analytics dashboard or trading system. Explore more on the Solana DEX overview.